Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.4 SAR | -3.17% | -2.98% | -14.39% |
May. 07 | Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024 | |
May. 05 | Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 24.46 ﷼ | 24.34 ﷼ | 25.2 ﷼ | 24.4 ﷼ |
Volume | 5 204 406 | 3 447 173 | 4 285 893 | 7 293 480 |
Change | -2.74% | -0.49% | +3.53% | -3.17% |
Opening | 25.20 | 24.50 | 24.58 | 25.20 |
High | 25.20 | 24.78 | 25.70 | 25.30 |
Low | 24.28 | 24.20 | 24.40 | 24.40 |
Performance
1 day | -3.17% | ||
1 week | -2.98% | ||
1 month | -11.91% | ||
3 months | -21.54% | ||
6 months | -8.61% | ||
Current year | -14.39% | ||
1 year | -25.50% | ||
3 years | -7.22% | ||
5 years | -7.92% | ||
10 years | +30.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | -2.98% | -14.39% | -25.50% | 19.48B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.26% | -0.62% | +13.28% | +22.41% | ||
Weighted average by Cap. | +0.48% | -0.45% | +16.05% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:50 am | 24.7 | 305 | 1,378,189 |
07:44:45 am | 24.7 | 214 | 1,377,884 |
07:44:45 am | 24.7 | 10 | 1,377,670 |
07:44:45 am | 24.7 | 97 | 1,377,660 |
07:44:43 am | 24.72 | 282 | 1,377,563 |
07:44:40 am | 24.72 | 9 | 1,377,281 |
07:44:36 am | 24.72 | 119 | 1,377,272 |
07:44:36 am | 24.72 | 881 | 1,377,153 |
07:43:58 am | 24.7 | 197 | 1,376,272 |
07:43:58 am | 24.7 | 922 | 1,376,075 |
Monthly variations
Annual change
2024 | -14.39% | ||
2023 | -10.38% | ||
2022 | +17.34% | ||
2021 | +34.16% | ||
2020 | -15.83% | ||
2019 | +21.09% | ||
2018 | +57.55% | ||
2017 | +8.92% | ||
2016 | -7.00% | ||
2015 | -26.90% | ||
2014 | +16.37% | ||
2013 | +26.96% | ||
2012 | -1.29% | ||
2011 | -12.41% | ||
2010 | -1.12% | ||
2009 | +26.89% | ||
2008 | -77.68% | ||
2007 | +47.29% | ||
2006 | -52.25% | ||
2005 | +75.89% | ||
2004 | +72.41% | ||
2003 | +27.94% | ||
2002 | +17.49% | ||
2001 | +23.80% | ||
2000 | -6.03% | ||
1999 | +22.09% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Riyad Bank