RENEW ENERGY GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | -0.83% |
|
-1.32% | -21.80% |
| May. 15 | Sector Update: Energy Stocks Decline Late Wednesday Afternoon | MT |
| May. 15 | Sector Update: Energy Stocks Mixed in Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.94 $ | 5.9 $ | 6.04 $ | 5.99 $ |
| Volume | 676 735 | 506 737 | 546 546 | 613 766 |
| Change | -2.14% | -0.67% | +2.37% | -0.83% |
| Opening | 6.14 | 5.90 | 5.94 | 6.01 |
| High | 6.14 | 5.95 | 6.08 | 6.03 |
| Low | 5.91 | 5.82 | 5.89 | 5.93 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.32% | ||
| 1 month | +6.21% | ||
| 3 months | -7.85% | ||
| 6 months | -6.99% | ||
| Current year | -21.80% | ||
| 1 year | +9.51% | ||
| 3 years | -39.68% |
Volumes
marketsDaily volume
613 766
Estimated daily volume
613 766
Avg. Volume 20 sessions
2 055 528
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
12 312 612.72
Record volume 1
20 693 405
Record volume 2
16 958 280
Record volume 3
8 488 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 066 714 072
Net sales (INR)
89 720 980 000
Net sales (USD)
1 075 664 829
Number of employees
2 481
Sales / Employee (INR)
36 163 233
Sales / Employee (USD)
433 561
Free-Float
53.12 %
Free-Float capitalization (USD)
1 275 981 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.82
6.14
1 month
5.646.55
Current year
5.267.79
1 year
4.787.79
3 years
4.0412.30
5 years
0.0014.08
10 years
0.0014.08
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.05
Moving average 50 days
5.90
Moving average 100 days
6.23
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
52.37
RSI 14 days
51.93
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +10.99% | -1.01% | -4.39% | +3.12% | 6.75B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -2.58% | +2.72% | +5.00% | -32.98% | 1.76B | ||
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| Average | +1.20% | +0.61% | -1.62% | +0.47% | ||
| Weighted average by Cap. | +1.40% | +0.40% | +5.19% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccf9d64d6.yRwkQNxii_ApKI0GyLfRqgxCGnCkAlMUmWwBu0CfqL0.-11eEqYnzKMQQ-M-svC5-UgKcjSJQB9GqAZQ8wermM-dUBcZkxC6uG0RyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.99 | 129,580 | 468,732 |
| 03:59:45 pm | 5.99 | 100 | 339,152 |
| 03:59:45 pm | 5.99 | 100 | 339,052 |
| 03:59:45 pm | 5.99 | 100 | 338,952 |
| 03:59:45 pm | 5.99 | 100 | 338,852 |
| 03:59:45 pm | 5.99 | 100 | 338,752 |
| 03:59:45 pm | 5.99 | 100 | 338,652 |
| 03:59:45 pm | 5.99 | 100 | 338,552 |
| 03:59:45 pm | 5.99 | 100 | 338,452 |
| 03:59:45 pm | 5.99 | 100 | 338,352 |
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | +39.27% | ||
| 2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc
