Stock RCAT RED CAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Red Cat Holdings, Inc.

Equities

RCAT

US75644T1007

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
1 USD -0.99% Intraday chart for Red Cat Holdings, Inc. -2.44% +13.64%
Apr. 18 Red Cat Forms Partnership With Sentien Robotics; Shares Fall MT
Apr. 18 Red Cat Holdings, Inc. Announces Agreement with Sentien Robotics UAS Hive for Land, Air and Sea Drone Swarming Operations CI

Quotes 5-day view

Delayed Quote Nasdaq
Red Cat Holdings, Inc.(RCAT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.9902 $ 1 $ 1.01 $ 1 $
Volume 393 037 112 567 194 086 138 425
Change -3.40% +0.99% +1.00% -0.99%
Opening 1.00 0.99 0.99 1.02
High 1.03 1.02 1.05 1.04
Low 0.99 0.99 0.99 1.00

Performance

1 day-0.99%
1 week-2.44%
1 month-34.64%
3 months+36.74%
6 months+13.01%
Current year+13.64%
1 year+8.70%
3 years-60.47%
5 years-74.75%

Volumes

markets
Daily volume
138 425
Estimated daily volume
138 425
Avg. Volume 20 sessions
371 135
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
371 135.00
Record volume 1
237 279 600
Record volume 2
76 559 780
Record volume 3
57 857 010
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
74 281 520
Net sales (USD)
9 911 780
Number of employees
76
Sales / Employee (USD)
130 418
Free-Float
71.32 %
Free-Float capitalization (USD)
52 979 826
Average Daily Capital Traded
0.5%

Highs and lows

1 week
0.99
Extreme 0.99
1.05
1 month
0.99
Extreme 0.99
1.55
Current year
0.56
Extreme 0.5625
1.65
1 year
0.53
Extreme 0.525
1.65
3 years
0.53
Extreme 0.525
7.46
5 years
0.00
Extreme 0
12.20
10 years
0.00
Extreme 0
12.20

Indicators

Moving average 5 days
1.01
Moving average 20 days
1.12
Moving average 50 days
1.06
Moving average 100 days
0.90
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
37.46
RSI 14 days
42.90

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
-0.99%-2.44%+13.64%+8.70% 74.28M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+3.29%+4.30%-40.79%-48.90% 459M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
+0.16%-3.31%-18.40% - 348M
Average+0.82%+0.19%-15.19%-20.10%
Weighted average by Cap.+1.69%+1.71%-27.37%-40.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d198abdd05d7b3e56a94ae33.12Kczq6ZwGpNDwccXKmMN4mjsZhvydU3rwRJGU4ottA.ti3OgoPu8AAdXWFTZMfUUPj1ifYhp7RtnncdVQ1h3uLmBPS8z924MCJVTg
DatePriceVolumeDaily volume
04:00:00 pm 1 9,121 129,773
03:59:59 pm 1.01 150 120,652
03:59:25 pm 1 200 120,502
03:59:21 pm 1 100 120,302
03:58:55 pm 1 200 120,202
03:58:25 pm 1 200 120,002
03:58:17 pm 1.005 639 119,802
03:57:55 pm 1 100 119,163
03:57:43 pm 1.01 200 119,063
03:57:18 pm 1.01 238 118,863

Chart Red Cat Holdings, Inc.

Chart Red Cat Holdings, Inc.
More charts

Monthly variations

Annual change

2024+13.64%
2023-6.38%
2022-54.81%
2021-30.67%
2020+172.73%
2019-86.11%
  1. Stock Market
  2. Equities
  3. RCAT Stock
  4. Quotes Red Cat Holdings, Inc.