RAYONIER ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 USD | +3.10% |
|
-0.70% | +39.51% |
| May. 08 | Transcript : Rayonier Advanced Materials Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (RYAM) RAYONIER ADVANCED MATERIALS Reports Q1 Revenue $388M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.56 $ | 5.55 $ | 5.48 $ | 5.65 $ |
| Volume | 888 002 | 540 439 | 487 006 | 515 770 |
| Change | -2.28% | -0.18% | -1.26% | +3.10% |
| Opening | 5.74 | 5.37 | 5.62 | 5.51 |
| High | 5.76 | 5.61 | 5.66 | 5.72 |
| Low | 5.45 | 5.35 | 5.38 | 5.43 |
Performance
| 1 day | +3.10% | ||
| 1 week | -0.70% | ||
| 1 month | +51.47% | ||
| 3 months | +66.67% | ||
| 6 months | +71.21% | ||
| Current year | +39.51% | ||
| 1 year | +66.18% | ||
| 3 years | -26.81% | ||
| 5 years | -13.48% |
Volumes
marketsDaily volume
515 770
Estimated daily volume
515 770
Avg. Volume 20 sessions
575 049
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 249 026.85
Record volume 1
18 114 550
Record volume 2
15 729 878
Record volume 3
6 079 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
370 504 908
Net sales (USD)
1 643 000 000
Number of employees
2 800
Sales / Employee (USD)
586 786
Free-Float
96.29 %
Free-Float capitalization (USD)
356 772 120
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.35
5.76
1 month
3.835.76
Current year
3.155.76
1 year
2.665.76
3 years
2.449.84
5 years
0.9011.30
10 years
0.9044.18
Indicators
Moving average 5 days
5.59
Moving average 20 days
4.76
Moving average 50 days
4.53
Moving average 100 days
4.39
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
71.63
RSI 14 days
68.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -0.70% | +39.51% | +66.18% | 371M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.22% | -2.10% | +5.76% | +10.47% | ||
| Weighted average by Cap. | +0.09% | -1.82% | +7.72% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865b408a95e.6s7XhCbvB900p2FMy_J3W6weowFs5C_qRqeNgwKFTn4.k5-Y_Gyifrla1gwklKoDDpRE1jJBhUTYN-Pm0HLqehGjnZi0SqFfq3nNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.65 | 61,466 | 426,427 |
| 04:00:00 pm | 5.66 | 100 | 364,961 |
| 03:59:58 pm | 5.65 | 200 | 364,861 |
| 03:59:57 pm | 5.65 | 234 | 364,661 |
| 03:59:56 pm | 5.655 | 200 | 364,427 |
| 03:59:56 pm | 5.655 | 125 | 364,227 |
| 03:59:55 pm | 5.655 | 100 | 364,102 |
| 03:59:54 pm | 5.66 | 237 | 364,002 |
| 03:59:54 pm | 5.66 | 100 | 363,765 |
| 03:59:54 pm | 5.66 | 205 | 363,665 |
Monthly variations
Annual change
| 2024 | +39.51% | ||
| 2023 | -57.81% | ||
| 2022 | +68.13% | ||
| 2021 | -12.42% | ||
| 2020 | +69.79% | ||
| 2019 | -63.94% | ||
| 2018 | -47.92% | ||
| 2017 | +32.28% | ||
| 2016 | +57.92% | ||
| 2015 | -56.10% | ||
| 2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.
