RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 INR | +1.68% |
|
-0.73% | +28.27% |
| May. 06 | Transcript : Raymond Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | India's Raymond Q4 profit jumps 18% on strong real-estate demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2184.85 ₹ | 2196.75 ₹ | 2173.7 ₹ | 2210.2 ₹ |
| Volume | 188 600 | 112 801 | 49 812 | 244 712 |
| Change | +0.42% | +0.54% | -1.05% | +1.68% |
| Opening | 2,170.00 | 2,180.00 | 2,181.65 | 2,202.85 |
| High | 2,208.40 | 2,207.85 | 2,197.15 | 2,241.85 |
| Low | 2,151.10 | 2,140.55 | 2,163.25 | 2,171.60 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.73% | ||
| 1 month | +5.08% | ||
| 3 months | +20.52% | ||
| 6 months | +47.01% | ||
| Current year | +28.27% | ||
| 1 year | +41.26% | ||
| 3 years | +499.95% | ||
| 5 years | +166.93% | ||
| 10 years | +552.07% |
Volumes
marketsDaily volume
244 712
Estimated daily volume
244 712
Avg. Volume 20 sessions
162 614
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
359 409 462.80
Avg. Volume 20 sessions USD
4 308 960.05
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
147 057 676 954
Capitalization (USD)
1 763 074 489
Net sales (INR)
90 195 100 000
Net sales (USD)
1 081 349 054
Number of employees
6 682
Sales / Employee (INR)
13 498 219
Sales / Employee (USD)
161 830
Free-Float
45.94 %
Free-Float capitalization (INR)
67 560 130 169
Free-Float capitalization (USD)
809 978 401
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 140.55
2 241.85
1 month
2 053.002 333.00
Current year
1 590.002 333.00
1 year
1 487.602 333.00
3 years
366.002 333.00
5 years
210.002 333.00
10 years
210.002 333.00
Indicators
Moving average 5 days
2 188.26
Moving average 20 days
2 189.07
Moving average 50 days
2 011.63
Moving average 100 days
1 891.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
50.00
RSI 14 days
54.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.28% | +5.22% | +44.74% | +196.28% | 1.19B | ||
| Average | +0.21% | -2.36% | +11.29% | +43.32% | ||
| Weighted average by Cap. | -0.85% | -3.86% | +11.77% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e1553aa81980b759e5bc145ba1.W4KEPKtV-RizsH4VsP89qXGWxRZkjbBJrOYCueQbhJE.CsHUavQ7ky_w1wpwhbB7_xfRh1JJufEE-blKlNUqt9sjz89J2hSoU9bGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:40 am | 2,210 | 1 | 240,326 |
| 06:10:44 am | 2,210 | 2 | 240,325 |
| 05:59:58 am | 2,205 | 75 | 240,323 |
| 05:59:51 am | 2,205 | 139 | 240,248 |
| 05:59:36 am | 2,205 | 314 | 240,109 |
| 05:59:28 am | 2,205 | 72 | 239,795 |
| 05:59:13 am | 2,206 | 52 | 239,723 |
| 05:59:05 am | 2,202 | 100 | 239,671 |
Monthly variations
Annual change
| 2024 | +28.27% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
