QWI INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 JMD | -1.43% |
|
-.--% | +13.11% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.69 J$ | 0.7 J$ | 0.7 J$ | 0.7 J$ | 0.69 J$ |
| Volume | 1 702 | 306 325 | 95 723 | 45 137 | 9 032 |
| Change | -.--% | +1.45% | -.--% | -.--% | -1.43% |
| Opening | 0.69 | 0.70 | 0.70 | 0.70 | 0.69 |
| High | 0.69 | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.66 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | +7.81% | ||
| 6 months | +15.00% | ||
| Current year | +13.11% | ||
| 1 year | +6.15% | ||
| 3 years | -27.37% |
Volumes
marketsDaily volume
9 032
Avg. Volume 20 sessions
136 007
Avg. Volume 20 sessions JMD
93 844.83
Avg. Volume 20 sessions USD
609.15
Record volume 1
91 158 100
Record volume 2
41 100 910
Record volume 3
30 212 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
948 600 524
Capitalization (USD)
6 157 366
Net sales (JMD)
60 451 068
Net sales (USD)
392 388
Free-Float
99 %
Free-Float capitalization (JMD)
939 114 508
Free-Float capitalization (USD)
6 095 792
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.70
1 month
0.640.75
Current year
0.550.82
1 year
0.550.82
3 years
0.551.09
5 years
0.551.36
10 years
0.551.36
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.68
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
46.92
RSI 14 days
47.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -.--% | +13.11% | +6.15% | 6.16M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.92% | -0.41% | +10.46% | +32.31% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.86% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -12.86% | ||
| 2022 | -20.45% | ||
| 2021 | +14.29% | ||
| 2020 | -26.67% | ||
| 2019 | -14.63% |
- Stock Market
- Equities
- QWI Stock
- Quotes QWI Investments Limited
