QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7277 USD | +2.49% |
|
+0.05% | -16.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7207 $ | 0.7365 $ | 0.71 $ | 0.7116 $ |
| Volume | 10 683 480 | 5 351 030 | 2 099 596 | 12 500 871 |
| Change | -0.91% | +2.19% | -3.60% | +0.23% |
| Opening | 0.73 | 0.71 | 0.74 | 0.72 |
| High | 0.75 | 0.76 | 0.76 | 0.77 |
| Low | 0.70 | 0.70 | 0.71 | 0.71 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.05% | ||
| Current month | +2.26% | ||
| 1 month | -11.42% | ||
| 3 months | -48.39% | ||
| 6 months | -5.74% | ||
| Current year | -16.88% | ||
| 1 year | -12.34% | ||
| 3 years | -94.66% | ||
| 5 years | -94.19% |
Volumes
marketsDaily volume
12 500 871
Estimated daily volume
12 500 871
Avg. Volume 20 sessions
8 794 876
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
6 400 031.27
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
317 383 949
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.65 %
Free-Float capitalization (USD)
284 521 827
Average Daily Capital Traded
2.02%
Highs and lows
1 week
0.70
0.77
1 month
0.631.01
Current year
0.631.80
1 year
0.401.80
3 years
0.4014.14
5 years
0.4014.63
10 years
0.4031.62
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.94
Moving average 100 days
0.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+29.13%
Price spread / (MMA100)
+36.07%
STIM
RSI 9 days
41.67
RSI 14 days
40.19
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.05% | -16.88% | -12.34% | 317M | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| Average | +0.66% | +0.18% | -2.79% | +6.77% | ||
| Weighted average by Cap. | -0.93% | -0.28% | +10.70% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9803b4cf7ebb6bb25188f1.tcvZ2fQLYQArRJH1L8V8Jh4aDsksqPr0Nazym02xuek.gfOhtMx9UVl0M8eZQoIOXnlWOLB90puBDPSLyz_e0YTG_ZerwmclVmd23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 0.7277 | 100 | 8,425,189 |
| 04:00:03 pm | 0.7277 | 100 | 8,425,089 |
| 04:00:00 pm | 0.7116 | 2,474,276 | 8,424,989 |
| 03:59:59 pm | 0.7209 | 9,800 | 5,950,713 |
| 03:59:59 pm | 0.7209 | 9,800 | 5,940,913 |
| 03:59:59 pm | 0.7209 | 9,700 | 5,931,113 |
| 03:59:59 pm | 0.7209 | 9,800 | 5,921,413 |
| 03:59:58 pm | 0.7268 | 100 | 5,911,613 |
| 03:59:58 pm | 0.7277 | 100 | 5,911,513 |
| 03:59:58 pm | 0.7277 | 100 | 5,911,413 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Equities
- QRTEA Stock
- Quotes Qurate Retail, Inc.
