Q HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 AED | -0.69% |
|
+4.36% | -8.31% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.89 AED | 2.83 AED | 2.89 AED | 2.87 AED |
| Volume | 10 611 430 | 6 517 739 | 5 113 153 | 5 011 396 |
| Change | -0.34% | -2.08% | +2.12% | -0.69% |
| Opening | 2.90 | 2.87 | 2.83 | 2.87 |
| High | 2.92 | 2.91 | 2.90 | 2.90 |
| Low | 2.83 | 2.83 | 2.81 | 2.85 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.36% | ||
| 1 month | -2.71% | ||
| 3 months | -3.69% | ||
| 6 months | -9.75% | ||
| Current year | -8.31% | ||
| 1 year | +25.88% | ||
| 3 years | +208.60% | ||
| 5 years | +173.33% |
Volumes
marketsDaily volume
5 011 396
Estimated daily volume
5 011 396
Avg. Volume 20 sessions
7 785 496
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
22 344 373.52
Avg. Volume 20 sessions USD
6 083 568.51
Record volume 1
509 459 100
Record volume 2
189 727 200
Record volume 3
137 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
46 909 807 646
Capitalization (USD)
12 771 851 869
Net sales (AED)
882 396 000
Net sales (USD)
240 244 665
Free-Float
16.61 %
Free-Float capitalization (AED)
7 792 813 110
Free-Float capitalization (USD)
2 121 702 469
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.74
2.92
1 month
2.703.09
Current year
2.703.49
1 year
2.243.90
3 years
0.848.09
5 years
0.818.09
10 years
0.678.09
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.92
Moving average 50 days
2.99
Moving average 100 days
3.04
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
49.01
RSI 14 days
47.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| +1.52% | +0.07% | -21.38% | -17.20% | 11.54B | ||
| Average | +0.70% | -2.22% | +2.08% | +15.66% | ||
| Weighted average by Cap. | +0.58% | -2.38% | +3.44% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7809e54a5429bafe8e1078f333aa6c7.3k9l1Wz6lnwRyTyRvyGkuO1Y7yRXfeLqaVQkaMiTMYY.nCwjjwq57ERm-X3j8m3sjKAWtkB6DZi4DzMXP4bmYsHzOVDiHrn0RXKsbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:30 am | 2.87 | 50,607 | 5,011,396 |
| 06:59:30 am | 2.87 | 49,393 | 4,960,789 |
| 06:55:25 am | 2.87 | 100,607 | 4,911,396 |
| 06:55:00 am | 2.87 | 6,365 | 4,810,789 |
| 06:55:00 am | 2.87 | 93,028 | 4,804,424 |
| 06:55:00 am | 2.87 | 6,972 | 4,711,396 |
| 06:55:00 am | 2.87 | 1,823 | 4,704,424 |
| 06:55:00 am | 2.87 | 12,460 | 4,702,601 |
| 06:55:00 am | 2.87 | 1 | 4,690,141 |
| 06:55:00 am | 2.87 | 188 | 4,690,140 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Equities
- QHOLDING Stock
- Quotes Q Holding
