PTC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 USD | +1.37% |
|
-3.69% | +0.73% |
| May. 20 | PTC to Seek M&A | CI |
| May. 20 | Transcript : PTC Inc. Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-20-2024 03:50 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 179.56 $ | 177.31 $ | 173.86 $ | 176.24 $ |
| Volume | 757 865 | 661 053 | 766 328 | 1 578 153 |
| Change | -1.88% | -1.25% | -1.95% | +1.37% |
| Opening | 182.79 | 178.07 | 176.43 | 174.74 |
| High | 182.97 | 178.88 | 176.72 | 176.52 |
| Low | 178.66 | 176.59 | 173.01 | 171.83 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.69% | ||
| 1 month | -0.68% | ||
| 3 months | -3.70% | ||
| 6 months | +12.00% | ||
| Current year | +0.73% | ||
| 1 year | +31.13% | ||
| 3 years | +31.39% | ||
| 5 years | +109.66% | ||
| 10 years | +378.91% |
Volumes
marketsDaily volume
1 578 153
Estimated daily volume
1 578 153
Avg. Volume 20 sessions
654 539
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
115 355 953.36
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 103 728 382
Net sales (USD)
2 097 053 000
Number of employees
7 438
Sales / Employee (USD)
281 938
Free-Float
93.91 %
Free-Float capitalization (USD)
19 818 495 362
Average Daily Capital Traded
0.55%
Highs and lows
1 week
171.83
182.97
1 month
163.30185.99
Current year
163.30194.24
1 year
134.61194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
178.04
Moving average 20 days
180.01
Moving average 50 days
181.86
Moving average 100 days
180.92
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
27.09
RSI 14 days
34.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| -0.84% | -6.64% | -1.80% | +2.24% | 6.95B | ||
| Average | +0.68% | -3.67% | +6.10% | +26.90% | ||
| Weighted average by Cap. | +0.91% | -4.75% | -7.67% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d0b55db9da70a1da593af830fd26.vf7DYtGX_y4Wwz8MuntpcBMxm0b2u_K-GY20CWFPFxc.ibKtJ6fhrmt4sFVl6BQ7QHQA1yeQ6qaOULrAUCI2RDrykJYGiNaISEOQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.2 | 628,756 | 1,084,089 |
| 03:59:59 pm | 176.4 | 156 | 455,333 |
| 03:59:59 pm | 176.4 | 200 | 455,177 |
| 03:59:59 pm | 176.4 | 172 | 454,977 |
| 03:59:59 pm | 176.4 | 100 | 454,805 |
| 03:59:59 pm | 176.3 | 606 | 454,705 |
| 03:59:59 pm | 176.3 | 300 | 454,099 |
| 03:59:59 pm | 176.3 | 100 | 453,799 |
| 03:59:59 pm | 176.3 | 131 | 453,699 |
| 03:59:59 pm | 176.4 | 100 | 453,568 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.
