PT VALE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 IDR | -1.94% |
|
+12.47% | +17.17% |
| May. 14 | Stellantis in Talks With Vale, Huayou Cobalt to Invest in Nickel Smelter, FT Reports | DJ |
| Apr. 29 | Indonesia issues new mining permit for Vale Indonesia, minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4490 Rp | 4480 Rp | 4790 Rp | 5150 Rp | 5050 Rp |
| Volume | 12 846 400 | 14 236 600 | 59 912 300 | 97 901 000 | 32 417 500 |
| Change | 0.00% | -0.22% | +6.92% | +7.52% | -1.94% |
| Opening | 4,490.00 | 4,560.00 | 4,570.00 | 4,890.00 | 5,150.00 |
| High | 4,540.00 | 4,610.00 | 4,950.00 | 5,200.00 | 5,175.00 |
| Low | 4,420.00 | 4,470.00 | 4,540.00 | 4,890.00 | 5,000.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +12.47% | ||
| Current month | +18.82% | ||
| 1 month | +14.77% | ||
| 3 months | +36.49% | ||
| 6 months | +8.60% | ||
| Current year | +17.17% | ||
| 1 year | -21.09% | ||
| 3 years | +8.14% | ||
| 5 years | +98.82% | ||
| 10 years | +32.55% |
Volumes
marketsDaily volume
32 417 500
Avg. Volume 20 sessions
23 341 713
Avg. Volume 20 sessions IDR
117 875 650 650.00
Avg. Volume 20 sessions USD
7 426 165.99
Record volume 1
256 138 500
Record volume 2
252 731 900
Record volume 3
196 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 141 261 458
Capitalization (USD)
3 141 261 458
Net sales (USD)
1 232 263 000
Number of employees
3 023
Sales / Employee (USD)
407 629
Free-Float
15.72 %
Free-Float capitalization (IDR)
30 882
Free-Float capitalization (USD)
493 925 314
Average Daily Capital Traded
3752.49%
Highs and lows
1 week
4 470.00
5 200.00
1 month
4 010.005 200.00
Current year
3 610.005 200.00
1 year
3 610.007 000.00
3 years
3 610.008 800.00
5 years
1 340.008 800.00
10 years
1 190.008 800.00
Indicators
Moving average 5 days
4 792.00
Moving average 20 days
4 433.00
Moving average 50 days
4 250.00
Moving average 100 days
4 165.50
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
73.70
RSI 14 days
69.97
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +12.47% | +17.17% | -21.09% | 3.14B | ||
| 0.00% | +17.27% | +15.18% | -15.69% | 4.36B | ||
| +0.49% | +6.70% | +3.50% | +3.50% | 4.09B | ||
| -3.27% | +0.92% | -15.03% | -48.32% | 4.01B | ||
| 0.00% | +10.40% | -18.61% | -24.92% | 1.07B | ||
| -3.50% | -2.82% | - | - | 263M | ||
| +0.68% | +7.97% | +30.70% | +6.43% | 198M | ||
| -3.52% | +6.08% | -6.80% | -17.95% | 169M | ||
| -2.37% | +3.37% | +8.73% | -19.90% | 169M | ||
| -0.59% | -0.59% | -3.45% | -17.65% | 101M | ||
| +1.61% | +1.61% | +10.53% | -28.41% | 72.69M | ||
| +6.76% | +27.42% | +150.79% | +618.18% | 61.52M | ||
| Average | -0.47% | +8.20% | +17.52% | +39.47% | ||
| Weighted average by Cap. | -1.05% | +10.47% | +4.04% | -17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | -39.30% | ||
| 2022 | +51.71% | ||
| 2021 | -8.24% | ||
| 2020 | +40.11% | ||
| 2019 | +11.66% | ||
| 2018 | +12.80% | ||
| 2017 | +2.48% | ||
| 2016 | +72.48% | ||
| 2015 | -54.90% | ||
| 2014 | +36.79% | ||
| 2013 | +12.77% | ||
| 2012 | -26.56% | ||
| 2011 | -34.36% | ||
| 2010 | +33.56% | ||
| 2009 | +89.12% | ||
| 2008 | -79.95% | ||
| 2007 | +210.48% | ||
| 2006 | +135.74% | ||
| 2005 | +13.85% | ||
| 2004 | +32.38% | ||
| 2003 | +849.66% | ||
| 2002 | -26.50% | ||
| 2001 | -36.31% | ||
| 2000 | +24.60% | ||
| 1999 | +125.00% | ||
| 1998 | -58.82% | ||
| 1997 | +130.51% | ||
| 1996 | +15.69% | ||
| 1995 | -18.40% | ||
| 1994 | -3.85% | ||
| 1993 | +26.21% | ||
| 1992 | -16.94% |
- Stock Market
- Equities
- INCO Stock
- Quotes PT Vale Indonesia Tbk