PT TRIPAR MULTIVISION PLUS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 IDR | -0.81% |
|
+7.96% | +6.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 550 Rp | 585 Rp | 625 Rp | 615 Rp | 610 Rp |
| Volume | 1 865 300 | 9 059 600 | 14 718 700 | 12 187 400 | 4 606 300 |
| Change | +∞% | +6.36% | +6.84% | -1.60% | -0.81% |
| Opening | 570.00 | 560.00 | 595.00 | 630.00 | 615.00 |
| High | 570.00 | 590.00 | 630.00 | 650.00 | 640.00 |
| Low | 535.00 | 540.00 | 575.00 | 605.00 | 610.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.96% | ||
| 1 month | +38.64% | ||
| 3 months | +14.02% | ||
| 6 months | -6.15% | ||
| Current year | +6.09% | ||
| 1 year | +2.52% |
Volumes
marketsDaily volume
4 606 300
Avg. Volume 20 sessions
5 529 867
Avg. Volume 20 sessions IDR
3 373 218 870.00
Avg. Volume 20 sessions USD
209 139.57
Record volume 1
522 545 200
Record volume 2
252 912 800
Record volume 3
155 704 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 751 257 870 968
Capitalization (USD)
232 577 988
Net sales (IDR)
399 266 687 835
Net sales (USD)
24 754 535
Number of employees
263
Sales / Employee (IDR)
1 518 124 288
Sales / Employee (USD)
94 124
Free-Float
15.97 %
Free-Float capitalization (IDR)
599 025 168 369
Free-Float capitalization (USD)
37 139 560
Average Daily Capital Traded
0.09%
Highs and lows
1 week
535.00
650.00
1 month
420.00650.00
Current year
376.00650.00
1 year
376.00940.00
3 years
292.00940.00
5 years
292.00940.00
10 years
292.00940.00
Indicators
Moving average 5 days
597.00
Moving average 20 days
543.00
Moving average 50 days
495.00
Moving average 100 days
528.10
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
68.56
RSI 14 days
67.09
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +7.96% | +6.09% | +2.52% | 233M | ||
| +0.30% | -6.51% | -8.25% | -20.98% | 5.97B | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 5.41B | ||
| +0.91% | +0.19% | +1.55% | +4.53% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +3.18% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -20.53% | 2.96B | ||
| -6.90% | -6.90% | -23.58% | -20.98% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.61% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -27.42% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +26.21% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.56% | 978M | ||
| +1.85% | +1.30% | -0.47% | -19.17% | 829M | ||
| Average | -0.21% | -0.77% | +5.26% | -1.98% | ||
| Weighted average by Cap. | -0.12% | -1.30% | +3.35% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +96.92% |
- Stock Market
- Equities
- RAAM Stock
- Quotes PT Tripar Multivision Plus Tbk
