PT TRIMEGAH BANGUN PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 IDR | -0.50% |
|
-6.07% | +0.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1065 Rp | 1060 Rp | 1030 Rp | 1010 Rp | 1005 Rp |
| Volume | 42 759 900 | 47 622 200 | 21 955 800 | 32 340 700 | 55 780 100 |
| Change | -0.47% | -0.47% | -2.83% | -1.94% | -0.50% |
| Opening | 1,050.00 | 1,065.00 | 1,060.00 | 1,040.00 | 1,010.00 |
| High | 1,070.00 | 1,085.00 | 1,060.00 | 1,040.00 | 1,010.00 |
| Low | 1,020.00 | 1,040.00 | 1,030.00 | 990.00 | 970.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.07% | ||
| 1 month | +3.61% | ||
| 3 months | +11.67% | ||
| 6 months | -0.99% | ||
| Current year | +0.50% | ||
| 1 year | +24.07% |
Volumes
marketsDaily volume
55 780 100
Avg. Volume 20 sessions
43 071 587
Avg. Volume 20 sessions IDR
43 286 944 935.00
Avg. Volume 20 sessions USD
2 683 790.59
Record volume 1
658 210 300
Record volume 2
325 473 700
Record volume 3
261 585 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
62 957 525 032 258
Capitalization (USD)
3 903 366 552
Net sales (IDR)
23 858
Net sales (USD)
1
Number of employees
10 249
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
12.64 %
Free-Float capitalization (IDR)
7 959 763 793 449
Free-Float capitalization (USD)
493 505 355
Average Daily Capital Traded
0.07%
Highs and lows
1 week
970.00
1 085.00
1 month
905.001 085.00
Current year
760.001 085.00
1 year
760.001 205.00
3 years
750.001 470.00
5 years
750.001 470.00
10 years
750.001 470.00
Indicators
Moving average 5 days
1 034.00
Moving average 20 days
992.75
Moving average 50 days
938.30
Moving average 100 days
929.70
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
50.27
RSI 14 days
54.62
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.07% | +0.50% | +24.07% | 3.9B | ||
| +3.88% | +3.08% | +19.64% | -11.26% | 4.45B | ||
| +0.14% | -5.03% | -22.76% | -50.98% | 3.51B | ||
| -0.20% | +1.43% | +15.31% | -21.11% | 3.04B | ||
| -1.22% | -5.59% | -26.09% | -32.50% | 963M | ||
| -6.34% | -3.62% | - | - | 249M | ||
| +1.43% | -1.39% | +24.56% | +10.08% | 189M | ||
| +5.38% | +5.38% | -4.85% | -10.09% | 172M | ||
| +2.76% | +2.76% | +7.33% | -18.20% | 162M | ||
| -1.19% | -1.19% | -4.60% | -17.00% | 98.25M | ||
| -1.54% | -.--% | +12.28% | -33.33% | 73.85M | ||
| -1.41% | -4.11% | +122.22% | +536.36% | 54.52M | ||
| Average | +0.10% | +0.16% | +13.05% | +34.18% | ||
| Weighted average by Cap. | +0.82% | +0.46% | +2.59% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -23.37% |
- Stock Market
- Equities
- NCKL Stock
- Quotes PT Trimegah Bangun Persada Tbk
