PT SMARTFREN TELECOM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 IDR | -10.00% |
|
-10.00% | -10.00% |
| May. 15 | Axiata, Sinar Mas in talks for $3.45 billion Indonesian telecom merger | RE |
| May. 15 | Axiata, Sinar Mas Explore Merger Between XL and Smartfren | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 45 Rp |
| Volume | 37 025 100 | 10 946 900 | 4 410 800 | 2 500 200 | 170 140 300 |
| Change | +∞% | -.--% | -.--% | -.--% | -10.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -15.09% | ||
| 6 months | -11.76% | ||
| Current year | -10.00% | ||
| 1 year | -25.00% | ||
| 3 years | -47.67% | ||
| 5 years | -84.15% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
170 140 300
Avg. Volume 20 sessions
135 127 573
Avg. Volume 20 sessions IDR
6 080 740 785.00
Avg. Volume 20 sessions USD
377 005.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 297 223 645 161
Capitalization (USD)
1 320 427 866
Net sales (IDR)
11 655 708 000 000
Net sales (USD)
722 653 896
Number of employees
2 431
Sales / Employee (IDR)
4 794 614 562
Sales / Employee (USD)
297 266
Free-Float
73.08 %
Free-Float capitalization (IDR)
10 950 897 276 077
Free-Float capitalization (USD)
678 955 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.00
50.00
1 month
45.0053.00
Current year
45.0056.00
1 year
45.0068.00
3 years
45.00170.00
5 years
45.00336.00
10 years
45.00356.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
49.75
Moving average 50 days
49.94
Moving average 100 days
50.45
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
0.38
RSI 14 days
3.35
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -10.00% | -25.00% | 1.32B | ||
| -0.40% | -1.21% | +32.82% | +60.00% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +27.06% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.55% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.99% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +111.81% | 12.4B | ||
| -4.59% | -9.40% | -4.69% | +8.72% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -14.77% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +8.87% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.72% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.06% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +13.27% | 3.35B | ||
| -0.23% | -0.23% | -3.75% | +74.60% | 3.34B | ||
| Average | -1.33% | -2.73% | -0.67% | +14.47% | ||
| Weighted average by Cap. | -0.18% | -1.28% | +11.04% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -24.24% | ||
| 2022 | -24.14% | ||
| 2021 | +29.85% | ||
| 2020 | -51.45% | ||
| 2019 | +76.92% | ||
| 2018 | +56.00% | ||
| 2017 | -5.66% | ||
| 2016 | +3.92% | ||
| 2015 | -43.96% | ||
| 2014 | +68.52% | ||
| 2013 | -35.71% | ||
| 2012 | -91.60% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -80.77% | ||
| 2007 | -18.75% | ||
| 2006 | +14.29% |
- Stock Market
- Equities
- FREN Stock
- Quotes PT Smartfren Telecom Tbk
