PROYA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.9 CNY | +0.68% |
|
+0.42% | +9.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 112.29 ¥ | 110.4 ¥ | 109.7 ¥ | 108.15 ¥ | 108.89 ¥ |
| Volume | 2 708 841 | 1 957 752 | 1 689 854 | 2 063 619 | 1 756 174 |
| Change | +3.56% | -1.68% | -0.63% | -1.41% | +0.68% |
| Opening | 108.98 | 112.29 | 110.00 | 111.00 | 108.00 |
| High | 112.50 | 112.63 | 111.17 | 111.05 | 110.61 |
| Low | 108.60 | 109.70 | 109.68 | 107.69 | 107.94 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.42% | ||
| 1 month | -0.55% | ||
| 3 months | +2.64% | ||
| 6 months | +5.31% | ||
| Current year | +9.55% | ||
| 1 year | -9.32% | ||
| 3 years | +24.82% | ||
| 5 years | +240.82% |
Volumes
marketsDaily volume
1 756 174
Avg. Volume 20 sessions
2 011 676
Avg. Volume 20 sessions CNY
219 051 399.64
Avg. Volume 20 sessions USD
30 250 341.14
Record volume 1
58 040 066
Record volume 2
36 602 900
Record volume 3
29 641 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
42 957 348 241
Capitalization (USD)
5 932 280 920
Net sales (CNY)
8 904 573 500
Net sales (USD)
1 229 694 887
Number of employees
2 971
Sales / Employee (CNY)
2 997 164
Sales / Employee (USD)
413 899
Free-Float
49.33 %
Free-Float capitalization (CNY)
21 424 577 980
Free-Float capitalization (USD)
2 958 669 945
Average Daily Capital Traded
0.51%
Highs and lows
1 week
107.69
112.63
1 month
107.09117.50
Current year
75.01117.50
1 year
75.01123.44
3 years
75.01139.54
5 years
29.20139.54
10 years
11.27139.54
Indicators
Moving average 5 days
109.89
Moving average 20 days
111.06
Moving average 50 days
104.43
Moving average 100 days
98.76
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
47.20
RSI 14 days
50.88
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.80% | -0.09% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.39% | +0.37% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -16.91% | ||
| 2022 | +12.56% | ||
| 2021 | +17.03% | ||
| 2020 | +102.16% | ||
| 2019 | +99.80% | ||
| 2018 | +53.45% | ||
| 2017 | +30.01% |
- Stock Market
- Equities
- 603605 Stock
- Quotes Proya Cosmetics Co.,Ltd.
