PROTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | -3.10% |
|
+0.36% | +49.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.91 $ | 2.9 $ | 2.81 $ |
| Volume | 209 649 | 234 442 | 133 197 | 110 686 |
| Change | -0.36% | +4.30% | -0.34% | -3.10% |
| Opening | 2.81 | 2.83 | 2.90 | 2.90 |
| High | 2.88 | 2.99 | 2.99 | 2.93 |
| Low | 2.68 | 2.80 | 2.80 | 2.75 |
Performance
| 1 day | -3.10% | ||
| 1 week | +0.36% | ||
| 1 month | -5.70% | ||
| 3 months | -38.38% | ||
| 6 months | +93.79% | ||
| Current year | +49.86% | ||
| 1 year | +0.72% | ||
| 3 years | -70.36% |
Volumes
marketsDaily volume
110 222
Estimated daily volume
110 222
Avg. Volume 20 sessions
540 843
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 519 768.83
Record volume 1
11 288 590
Record volume 2
8 585 958
Record volume 3
1 305 544
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
57 857 832
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
93.82 %
Free-Float capitalization (USD)
54 281 579
Average Daily Capital Traded
2.63%
Highs and lows
1 week
2.68
2.99
1 month
2.683.87
Current year
1.805.24
1 year
1.045.24
3 years
1.0411.10
5 years
1.0467.08
10 years
1.0467.08
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.03
Moving average 50 days
3.25
Moving average 100 days
3.23
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
44.77
RSI 14 days
45.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +0.36% | +49.86% | +0.72% | 57.86M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.46% | +9.63% | +20.59% | +30.05% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.19% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c757c9f2a.aiAvWvyHcuWDaeQ6xco5hjOLvEhTDleaNxq2jFbjXAE.HlAYLrrmNpbCOIdSh7lexEHi7hoEdgLNYnDZujGsBVsObF8uz_Y5qc4epQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.81 | 6,926 | 97,119 |
| 03:59:44 pm | 2.8 | 159 | 90,193 |
| 03:59:44 pm | 2.81 | 100 | 90,034 |
| 03:59:13 pm | 2.78 | 298 | 89,934 |
| 03:59:02 pm | 2.79 | 184 | 89,636 |
| 03:58:10 pm | 2.79 | 100 | 89,452 |
| 03:58:07 pm | 2.8 | 100 | 89,352 |
| 03:57:54 pm | 2.78 | 168 | 89,252 |
| 03:57:41 pm | 2.79 | 250 | 89,084 |
| 03:57:27 pm | 2.78 | 100 | 88,834 |
Monthly variations
Annual change
| 2024 | +49.86% | ||
| 2023 | -30.03% | ||
| 2022 | -60.30% | ||
| 2021 | -72.12% | ||
| 2020 | -19.30% |
- Stock Market
- Equities
- TARA Stock
- Quotes Protara Therapeutics, Inc.
