POLARIS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 JPY | +1.42% |
|
-1.38% | +29.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 218 ¥ | 212 ¥ | 211 ¥ | 214 ¥ |
| Volume | 437 400 | 310 600 | 311 900 | 190 400 |
| Change | -2.68% | -2.75% | -0.47% | +1.42% |
| Opening | 224.00 | 218.00 | 210.00 | 209.00 |
| High | 225.00 | 219.00 | 214.00 | 216.00 |
| Low | 218.00 | 212.00 | 208.00 | 208.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.38% | ||
| 1 month | -10.83% | ||
| 3 months | +3.38% | ||
| 6 months | +19.55% | ||
| Current year | +29.70% | ||
| 1 year | +120.62% | ||
| 3 years | +82.91% | ||
| 5 years | +60.90% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
190 400
Estimated daily volume
190 400
Avg. Volume 20 sessions
638 447
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
136 627 658.00
Avg. Volume 20 sessions USD
867 995.51
Record volume 1
6 871 500
Record volume 2
6 217 600
Record volume 3
5 957 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
26 596 220 054
Capitalization (USD)
168 965 786
Net sales (JPY)
22 545 000 000
Net sales (USD)
143 228 385
Number of employees
358
Sales / Employee (JPY)
62 974 860
Sales / Employee (USD)
400 079
Free-Float
22.08 %
Free-Float capitalization (JPY)
5 872 210 975
Free-Float capitalization (USD)
37 306 156
Average Daily Capital Traded
0.51%
Highs and lows
1 week
208.00
228.00
1 month
208.00285.00
Current year
157.00285.00
1 year
96.00285.00
3 years
58.00285.00
5 years
58.00285.00
10 years
58.00940.00
Indicators
Moving average 5 days
215.80
Moving average 20 days
242.00
Moving average 50 days
236.96
Moving average 100 days
225.59
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
30.97
RSI 14 days
36.23
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.38% | +29.70% | +120.62% | 169M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.62% | -0.44% | +2.38% | +10.88% | ||
| Weighted average by Cap. | +0.71% | +0.29% | -0.42% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e04.w1GcDr9ehRmXpk2MQ3k-I9lH8-cpVfkryscOH-m8Epc.8DzfPepq5H7IyRW5GjxtVes9qa1LAL8TvZVEWYDrYMCnPKtlxhnceO7HKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 214 | 11,500 | 190,400 |
| 01:59:42 am | 215 | 500 | 178,900 |
| 01:59:26 am | 214 | 200 | 178,400 |
| 01:59:06 am | 214 | 100 | 178,200 |
| 01:59:06 am | 214 | 100 | 178,100 |
| 01:58:59 am | 214 | 100 | 178,000 |
| 01:58:57 am | 214 | 100 | 177,900 |
| 01:58:10 am | 214 | 200 | 177,800 |
| 01:58:00 am | 214 | 100 | 177,600 |
| 01:56:08 am | 214 | 100 | 177,500 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +71.88% | ||
| 2022 | +31.51% | ||
| 2021 | -41.13% | ||
| 2020 | -19.48% | ||
| 2019 | -23.76% | ||
| 2018 | -13.68% | ||
| 2017 | -26.18% | ||
| 2016 | -48.03% | ||
| 2015 | -4.69% | ||
| 2014 | +100.00% | ||
| 2013 | +28.00% | ||
| 2012 | -24.24% | ||
| 2011 | +10.00% | ||
| 2010 | -6.25% | ||
| 2009 | +60.00% | ||
| 2008 | -87.42% | ||
| 2007 | -35.89% | ||
| 2006 | -37.84% | ||
| 2005 | +62.86% | ||
| 2004 | +135.58% | ||
| 2003 | -26.76% | ||
| 2002 | -27.55% | ||
| 2001 | +10.11% | ||
| 2000 | -67.04% | ||
| 1999 | +440.00% | ||
| 1998 | +5.26% | ||
| 1997 | -62.00% | ||
| 1996 | -16.67% | ||
| 1995 | -13.04% | ||
| 1994 | +56.82% | ||
| 1993 | -8.33% | ||
| 1992 | -24.05% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Polaris Holdings Co., Ltd.
