Quotes Pleasant Hotels International Inc.
Equities
2718
TW0002718004
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91.7 TWD | +0.88% | -6.14% | +73.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 96.9 NT$ | 94.3 NT$ | 91.1 NT$ | 90.9 NT$ | 91.7 NT$ |
Volume | 67 648 | 132 046 | 228 424 | 96 100 | 155 015 |
Change | -0.82% | -2.68% | -3.39% | -0.22% | +0.88% |
Opening | 96.50 | 96.90 | 94.10 | 91.10 | 90.00 |
High | 98.00 | 97.90 | 94.10 | 93.00 | 93.80 |
Low | 95.50 | 94.30 | 88.00 | 89.80 | 90.00 |
Performance
1 day | +0.88% | ||
1 week | -6.14% | ||
1 month | -20.61% | ||
3 months | +25.79% | ||
6 months | +83.03% | ||
Current year | +73.67% | ||
1 year | +93.26% | ||
3 years | +226.92% | ||
5 years | +315.87% | ||
10 years | +112.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -6.14% | +73.67% | +93.26% | 247M | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.66% | -2.94% | +8.03% | +22.56% | ||
Weighted average by Cap. | +0.54% | -2.80% | +4.59% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +73.67% | ||
2023 | +63.47% | ||
2022 | -5.14% | ||
2021 | +53.38% | ||
2020 | +11.00% | ||
2019 | +19.40% | ||
2018 | -33.27% | ||
2017 | -6.69% | ||
2016 | -23.03% | ||
2015 | -10.38% | ||
2014 | -17.02% | ||
2013 | +6.82% | ||
2012 | +18.60% | ||
2011 | -7.02% | ||
2010 | +45.62% | ||
2009 | +5.18% | ||
2008 | -34.88% | ||
2007 | +1.11% |
- Stock Market
- Equities
- 2718 Stock
- Quotes Pleasant Hotels International Inc.