PHX MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -0.91% |
|
-1.52% | +0.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.23 $ | 3.31 $ | 3.25 $ |
| Volume | 71 097 | 79 635 | 11 879 | 25 781 |
| Change | +2.73% | -4.72% | +2.48% | -1.81% |
| Opening | 3.35 | 3.40 | 3.25 | 3.28 |
| High | 3.45 | 3.40 | 3.36 | 3.29 |
| Low | 3.35 | 3.20 | 3.25 | 3.24 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.52% | ||
| 1 month | -2.99% | ||
| 3 months | +5.86% | ||
| 6 months | -1.22% | ||
| Current year | +0.93% | ||
| 1 year | +14.04% | ||
| 3 years | +13.64% | ||
| 5 years | -75.47% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
25 781
Estimated daily volume
25 781
Avg. Volume 20 sessions
52 120
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
169 390.00
Record volume 1
2 875 414
Record volume 2
2 502 744
Record volume 3
2 408 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 740 082
Net sales (USD)
44 463 900
Number of employees
20
Sales / Employee (USD)
2 223 195
Free-Float
79.65 %
Free-Float capitalization (USD)
93 510 735
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.20
3.45
1 month
3.153.48
Current year
2.953.54
1 year
2.783.89
3 years
2.074.98
5 years
1.3615.29
10 years
1.3634.45
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.28
Moving average 50 days
3.31
Moving average 100 days
3.21
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
52.72
RSI 14 days
51.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.52% | +0.93% | +14.04% | 122M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.47% | +1.73% | +12.84% | +26.19% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5da53c9a4e6840cea0e8ce0.N2jph7Z7jzp-J9CFUKgHDZUrcEZhcoWvWM_LYfmODbE.Ai2a6tUWvUAdcb_IFJwqRfZnNXYkCLzBNZahKanNVdNDRd639RLqTDYR6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.25 | 2,678 | 22,507 |
| 04:00:00 pm | 3.25 | 100 | 19,829 |
| 03:59:59 pm | 3.25 | 198 | 19,729 |
| 03:59:57 pm | 3.25 | 194 | 19,531 |
| 03:59:54 pm | 3.25 | 108 | 19,337 |
| 03:59:51 pm | 3.25 | 184 | 19,229 |
| 03:49:59 pm | 3.255 | 190 | 19,045 |
| 03:48:43 pm | 3.25 | 100 | 18,855 |
| 03:48:43 pm | 3.25 | 140 | 18,755 |
| 03:48:43 pm | 3.25 | 100 | 18,615 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -17.22% | ||
| 2022 | +79.26% | ||
| 2021 | -5.65% | ||
| 2020 | -79.48% | ||
| 2019 | -27.68% | ||
| 2018 | -24.57% | ||
| 2017 | -12.74% | ||
| 2016 | +45.73% | ||
| 2015 | -30.58% | ||
| 2014 | +39.36% | ||
| 2013 | +18.35% | ||
| 2012 | -13.96% | ||
| 2011 | +19.66% | ||
| 2010 | +5.87% | ||
| 2009 | +43.89% | ||
| 2008 | -29.93% | ||
| 2007 | +36.65% | ||
| 2006 | -7.39% | ||
| 2005 | +78.07% | ||
| 2004 | +43.71% | ||
| 2003 | +72.45% | ||
| 2002 | +25.17% | ||
| 2001 | +5.95% | ||
| 2000 | +94.74% | ||
| 1999 | +4.27% | ||
| 1998 | -24.07% | ||
| 1997 | -0.92% | ||
| 1996 | +70.31% | ||
| 1995 | +3.23% | ||
| 1994 | +29.17% | ||
| 1993 | +11.63% | ||
| 1992 | -2.27% | ||
| 1990 | -.--% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Minerals Inc.
