PHOENIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 AED | +3.91% |
|
+5.68% | -16.96% |
| May. 31 | Chatham Lodging Trust Buys Extended-Stay Hotel for $43 Million in Arizona | MT |
| May. 29 | ExGen Resources Updates on Empire Mine Project in Idaho | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.89 AED | 1.75 AED | 1.79 AED | 1.86 AED |
| Volume | 25 550 210 | 23 345 590 | 21 396 540 | 35 480 900 |
| Change | -5.03% | -7.41% | +2.29% | +3.91% |
| Opening | 1.98 | 1.90 | 1.75 | 1.78 |
| High | 1.99 | 1.93 | 1.83 | 1.86 |
| Low | 1.86 | 1.74 | 1.71 | 1.72 |
Performance
| 1 day | +3.91% | ||
| 1 week | +5.68% | ||
| 1 month | -14.29% | ||
| 3 months | -7.46% | ||
| Current year | -16.96% |
Volumes
marketsDaily volume
35 480 907
Estimated daily volume
35 480 907
Avg. Volume 20 sessions
20 732 259
Daily volume ratio
1.71
Avg. Volume 20 sessions AED
38 562 001.74
Avg. Volume 20 sessions USD
10 499 044.84
Record volume 1
67 932 700
Record volume 2
43 575 075
Record volume 3
35 480 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
3 062 778 832
Capitalization (USD)
3 062 778 832
Net sales (USD)
288 186 931
Number of employees
188
Sales / Employee (USD)
1 532 909
Free-Float
15 %
Free-Float capitalization (AED)
125 082 857
Free-Float capitalization (USD)
459 416 825
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1.71
2.01
1 month
1.622.15
Current year
1.622.40
1 year
1.622.56
3 years
1.622.56
5 years
1.622.56
10 years
1.622.56
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.98
Moving average 50 days
2.04
Moving average 100 days
2.08
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
39.27
RSI 14 days
39.19
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -2.59% | -7.97% | -16.90% | +99.39% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +275.06% | 3.67B | ||
| -1.33% | -9.29% | -10.17% | +46.06% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
| +5.33% | +1.16% | -37.83% | +24.59% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +46.00% | 731M | ||
| +0.95% | -8.24% | -37.24% | -49.46% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.66% | 539M | ||
| -1.19% | -1.19% | -41.13% | -26.55% | 301M | ||
| -2.82% | -4.18% | -42.28% | -22.35% | 278M | ||
| -3.64% | -3.64% | -63.45% | +22.54% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +9.80% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -93.03% | 51.79M | ||
| Average | -1.51% | -2.81% | -29.71% | +27.19% | ||
| Weighted average by Cap. | +0.35% | -3.61% | -8.82% | +113.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66.QYc53f0gbgqmeR2ZsRSF1-43ECiteSDzCA8sVu64VVg.c8xjm55VBDzEIC_a-iSxu6oHY3HqIGiYPlVUJaHyYjwXyUOKi2U-OOJObg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 1.86 | 50,135 | 35,480,907 |
| 06:55:00 am | 1.86 | 411,155 | 35,430,772 |
| 06:55:00 am | 1.86 | 153,132 | 35,019,617 |
| 06:55:00 am | 1.86 | 1,000 | 34,866,485 |
| 06:55:00 am | 1.86 | 1,000 | 34,865,485 |
| 06:55:00 am | 1.86 | 10,400 | 34,864,485 |
| 06:55:00 am | 1.86 | 50,000 | 34,854,085 |
| 06:55:00 am | 1.86 | 50,000 | 34,804,085 |
| 06:55:00 am | 1.86 | 50,000 | 34,754,085 |
| 06:55:00 am | 1.86 | 700 | 34,704,085 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +10.34% |
- Stock Market
- Equities
- PHX Stock
- Quotes Phoenix Group Plc
