PHILLIPS EDISON & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 USD | +1.43% |
|
+1.62% | -12.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.13 $ | 30.93 $ | 31.49 $ | 31.94 $ |
| Volume | 574 956 | 529 787 | 559 924 | 928 448 |
| Change | -0.95% | -0.64% | +1.81% | +1.43% |
| Opening | 31.61 | 30.90 | 31.20 | 31.68 |
| High | 31.63 | 31.02 | 31.53 | 32.12 |
| Low | 31.07 | 30.62 | 30.96 | 31.47 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.62% | ||
| 1 month | -2.32% | ||
| 3 months | -10.58% | ||
| 6 months | -9.36% | ||
| Current year | -12.45% | ||
| 1 year | +10.10% | ||
| 3 years | +58.91% | ||
| 5 years | +16.23% |
Volumes
marketsDaily volume
928 448
Estimated daily volume
928 448
Avg. Volume 20 sessions
751 695
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
24 009 138.30
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 909 456 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.46 %
Free-Float capitalization (USD)
3 888 153 777
Average Daily Capital Traded
0.61%
Highs and lows
1 week
30.62
32.12
1 month
30.6233.69
Current year
30.6236.80
1 year
29.3337.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
31.39
Moving average 20 days
32.36
Moving average 50 days
33.25
Moving average 100 days
34.21
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
37.99
RSI 14 days
37.63
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +1.93% | +2.32% | +6.08% | +43.90% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| Average | +1.40% | +1.75% | -4.66% | +10.39% | ||
| Weighted average by Cap. | +1.55% | +2.15% | -2.67% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e812bc023accd70c3.kM8HI667grLWx9xpXXUp2y__aibgflem2Uu5MLzbNy4.xpZGev3f0tWMi7sONEEesn2vX3G2CBrR4Qj_Z47qVkrWgUBU3-TB57yOrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.94 | 359,443 | 610,795 |
| 03:59:59 pm | 31.95 | 100 | 251,352 |
| 03:59:59 pm | 31.94 | 100 | 251,252 |
| 03:59:45 pm | 31.94 | 100 | 251,152 |
| 03:59:44 pm | 31.94 | 100 | 251,052 |
| 03:59:44 pm | 31.94 | 100 | 250,952 |
| 03:59:43 pm | 31.94 | 100 | 250,852 |
| 03:59:43 pm | 31.94 | 100 | 250,752 |
| 03:59:43 pm | 31.94 | 100 | 250,652 |
| 03:59:43 pm | 31.94 | 300 | 250,552 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
