PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 USD | -7.56% |
|
-10.29% | +3.18% |
| May. 09 | Transcript : Phathom Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.29 $ | 10.08 $ | 10.19 $ | 9.42 $ |
| Volume | 373 133 | 381 551 | 427 854 | 965 504 |
| Change | -2.00% | -2.04% | +1.09% | -7.56% |
| Opening | 10.81 | 10.09 | 10.14 | 10.23 |
| High | 10.81 | 10.25 | 10.59 | 10.43 |
| Low | 10.07 | 9.84 | 10.13 | 9.23 |
Performance
| 1 day | -7.56% | ||
| 1 week | -10.29% | ||
| 1 month | +4.32% | ||
| 3 months | -11.96% | ||
| 6 months | +34.76% | ||
| Current year | +3.18% | ||
| 1 year | -19.90% | ||
| 3 years | -73.35% |
Volumes
marketsDaily volume
965 504
Estimated daily volume
965 504
Avg. Volume 20 sessions
476 764
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
4 491 116.88
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
551 296 852
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.23 %
Free-Float capitalization (USD)
497 674 124
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.23
10.81
1 month
9.2311.24
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8437.17
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.28
Moving average 50 days
10.13
Moving average 100 days
9.17
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
47.94
RSI 14 days
50.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -10.29% | +3.18% | -19.90% | 551M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.00% | -2.95% | +11.13% | +17.47% | ||
| Weighted average by Cap. | -1.42% | -4.56% | +14.86% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AEdpCD27x1mcEeHRr2CKC4KhhfqTRj9R5EGAPy7_FdE.USwdO1SJoDraYtPpyVm5cej386XHFQ8_oyj5B2KyT-JfFQJqU86dLbEmsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.42 | 117,545 | 771,348 |
| 03:59:45 pm | 9.42 | 150 | 653,803 |
| 03:59:45 pm | 9.42 | 100 | 653,653 |
| 03:59:45 pm | 9.42 | 100 | 653,553 |
| 03:59:45 pm | 9.42 | 100 | 653,453 |
| 03:59:45 pm | 9.42 | 194 | 653,353 |
| 03:59:45 pm | 9.42 | 100 | 653,159 |
| 03:59:45 pm | 9.43 | 330 | 653,059 |
| 03:59:45 pm | 9.42 | 100 | 652,729 |
| 03:59:45 pm | 9.43 | 100 | 652,629 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
