PHAROS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 GBX | +0.44% |
|
-5.44% | +6.10% |
| May. 23 | Celadon ships to US; Oxford BioDynamics-Goodbody pact | AN |
| May. 03 | Pharos Energy plc Announces Retirement of Marianne Daryabegui from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.6 p | 24 p | 22.5 p | 22.6 p |
| Volume | 399 935 | 120 543 | 241 073 | 470 880 |
| Change | -1.26% | +1.69% | -6.25% | +0.44% |
| Opening | 25.00 | 25.00 | 23.20 | 23.10 |
| High | 25.00 | 25.00 | 24.82 | 23.90 |
| Low | 23.00 | 23.10 | 22.40 | 22.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -5.44% | ||
| 1 month | -5.04% | ||
| 3 months | +15.90% | ||
| 6 months | +6.60% | ||
| Current year | +6.10% | ||
| 1 year | +0.67% | ||
| 3 years | -8.50% | ||
| 5 years | -65.76% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
403 937
Estimated daily volume
403 937
Avg. Volume 20 sessions
205 473
Daily volume ratio
1.97
Avg. Volume 20 sessions GBX
4 643 689.80
Avg. Volume 20 sessions USD
4 643 689.80
Record volume 1
62 343 080
Record volume 2
42 576 880
Record volume 3
18 113 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 078 063
Capitalization (USD)
120 078 063
Net sales (USD)
167 900 000
Number of employees
36
Sales / Employee (USD)
4 663 889
Free-Float
41.6 %
Free-Float capitalization (GBX)
51 303 166
Free-Float capitalization (USD)
51 303 166
Average Daily Capital Traded
3.87%
Highs and lows
1 week
22.40
25.00
1 month
21.1025.00
Current year
18.0525.00
1 year
18.0525.00
3 years
17.7432.93
5 years
10.0070.64
10 years
10.00450.89
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.16
Moving average 50 days
22.49
Moving average 100 days
21.45
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
41.90
RSI 14 days
45.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -5.44% | +6.10% | +0.67% | 120M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.56% | +1.49% | +13.17% | +25.36% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d71d8a9ced016d72845a2f7a70395b.frDOJkJSzDAd6wYELhKyJfPpsG7PwnnteuOGvW_0nHo.IfOlRxU-iwNwj0NzV3PbYLmT7xa6gBqOAozD2QK7rigy94ISGgCWACuhSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 22.6 | 32,090 | 403,937 |
| 11:23:41 am | 22.6 | 32,672 | 371,847 |
| 11:15:30 am | 22.91 | 43,000 | 339,175 |
| 10:57:58 am | 22.6 | 17,328 | 296,175 |
| 10:57:58 am | 22.6 | 6,018 | 278,847 |
| 10:57:06 am | 22.6 | 14,123 | 272,829 |
| 10:56:08 am | 22.6 | 11,993 | 258,706 |
| 10:52:51 am | 22.7 | 60 | 246,713 |
| 10:52:51 am | 22.7 | 2,005 | 246,653 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -8.58% | ||
| 2022 | -10.38% | ||
| 2021 | +40.54% | ||
| 2020 | -64.56% | ||
| 2019 | -23.24% | ||
| 2018 | -39.01% | ||
| 2017 | -30.09% | ||
| 2016 | +8.32% | ||
| 2015 | -51.47% | ||
| 2014 | -23.23% | ||
| 2013 | +10.42% | ||
| 2012 | +22.32% | ||
| 2011 | -20.83% | ||
| 2010 | +10.33% | ||
| 2009 | +22.37% | ||
| 2008 | -50.23% | ||
| 2007 | +59.19% | ||
| 2006 | +75.83% | ||
| 2005 | +102.58% | ||
| 2004 | +43.17% | ||
| 2003 | -30.15% | ||
| 2002 | +128.24% | ||
| 2001 | +36.55% | ||
| 2000 | +61.69% | ||
| 1999 | +32.76% | ||
| 1998 | -84.07% | ||
| 1997 | +51.04% |
- Stock Market
- Equities
- SIA Stock
- Quotes Pharos Energy plc
