PETRORECONCAVO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 BRL | +1.20% |
|
+5.44% | -4.51% |
| May. 09 | Petroreconcavo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.98 R$ | 20.07 R$ | 19.91 R$ | 20.74 R$ |
| Volume | 826 600 | 1 071 800 | 1 188 200 | 5 965 000 |
| Change | +1.58% | +0.45% | -0.80% | +4.17% |
| Opening | 19.75 | 20.21 | 20.12 | 20.40 |
| High | 20.07 | 20.59 | 20.12 | 20.92 |
| Low | 19.59 | 19.93 | 19.67 | 20.31 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.44% | ||
| 1 month | -4.82% | ||
| 3 months | -9.83% | ||
| 6 months | +4.75% | ||
| Current year | -4.51% | ||
| 1 year | +20.37% | ||
| 3 years | +28.82% |
Volumes
marketsDaily volume
5 972 100
Estimated daily volume
5 972 100
Avg. Volume 20 sessions
1 947 193
Daily volume ratio
3.07
Avg. Volume 20 sessions BRL
40 384 782.82
Avg. Volume 20 sessions USD
7 702 589.63
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 081 772 495
Capitalization (USD)
1 159 976 468
Net sales (BRL)
2 814 361 000
Net sales (USD)
536 783 074
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
441 797
Free-Float
70.28 %
Free-Float capitalization (BRL)
4 278 152 787
Free-Float capitalization (USD)
815 972 081
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.59
20.92
1 month
19.5222.15
Current year
19.5224.41
1 year
17.6024.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.91
Moving average 50 days
21.52
Moving average 100 days
21.99
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
32.88
RSI 14 days
36.57
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.44% | -4.51% | +20.37% | 1.16B | ||
| +1.34% | +2.29% | +7.58% | +10.12% | 7.29B | ||
| -5.07% | -3.72% | +8.38% | +33.74% | 4.56B | ||
| +1.69% | +3.71% | +18.27% | +11.15% | 2.43B | ||
| -1.38% | +2.04% | +20.14% | +76.41% | 2.06B | ||
| -0.36% | -0.45% | -10.34% | -18.15% | 1.68B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.1B | ||
| +1.11% | +5.96% | +12.50% | -2.41% | 537M | ||
| +2.05% | +1.60% | -0.85% | +10.63% | 536M | ||
| -3.77% | +2.00% | +45.71% | +15.91% | 512M | ||
| +0.50% | +0.50% | +23.66% | -42.43% | 415M | ||
| -1.15% | -1.15% | +7.50% | - | 293M | ||
| +1.77% | +3.42% | -1.03% | -26.66% | 188M | ||
| -3.61% | -7.51% | -64.04% | -71.93% | 109M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.34% | -39.33% | -5.20% | 95.94M | ||
| Average | -0.34% | +0.83% | +1.58% | +0.13% | ||
| Weighted average by Cap. | -0.51% | +0.28% | +8.17% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0fec29b0844f0aeae58f2b.VzIiunq518DR7ilcb99NTsk5p9Hf-R575TEjFd8CHiw.AmBKiBn9kLagpGUuG5wIHoMKwLqvtH0T1lJsQ4VJR0gvXG7zCImxpqCFSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 20.74 | 10,000 | 5,965,000 |
| 04:07:46 pm | 20.74 | 700 | 5,955,000 |
| 04:07:46 pm | 20.74 | 2,100 | 5,954,300 |
| 04:07:46 pm | 20.74 | 400 | 5,952,200 |
| 04:07:46 pm | 20.74 | 17,600 | 5,951,800 |
| 04:07:46 pm | 20.74 | 1,000 | 5,934,200 |
| 04:07:46 pm | 20.74 | 200 | 5,933,200 |
| 04:07:46 pm | 20.74 | 200 | 5,933,000 |
| 04:07:46 pm | 20.74 | 100 | 5,932,800 |
| 04:07:46 pm | 20.74 | 100 | 5,932,700 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
