Market Closed -
Sao Paulo
04:10:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3.75
BRL
|
-29.73%
|
|
-2.09%
|
-5.06%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
3.8 R$
|
3.8 R$
|
3.69 R$
|
3.75 R$
|
Volume |
7 161 200 |
10 732 400 |
6 925 500 |
9 343 100 |
Change |
-0.78%
|
-.--%
|
-2.89%
|
+1.63%
|
Opening |
3.80 |
3.85 |
3.77 |
3.69 |
High |
3.85 |
3.92 |
3.83 |
3.82 |
Low |
3.75 |
3.77 |
3.66 |
3.61 |
Estimated daily volume
9 352 000
Avg. Volume 20 sessions
8 458 333
Avg. Volume 20 sessions BRL
31 718 748.75
Avg. Volume 20 sessions USD
6 049 716.95
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.02
Capitalization (BRL)
1 691 451 408
Capitalization (USD)
322 610 527
Net sales (BRL)
3 173 241 000
Net sales (USD)
605 232 256
Free-Float capitalization (BRL)
986 519 041
Free-Float capitalization (USD)
188 158 777
Average Daily Capital Traded
1.88%
Moving average 5 days
3.77
Moving average 20 days
4.36
Moving average 50 days
4.37
Moving average 100 days
4.06
Price spread / (MMA5) +0.53% Price spread / (MMA20) +16.27% Price spread / (MMA50) +16.53% Price spread / (MMA100) +8.27% 81a224b55.aKuDW8y3Hr6sHKtYYx7tBk1ryVOArAIYd6USBFgJe9I.C_zQIa_bRtn5S9I8AnrfP3oepyHf2HpyOMpdbxVqCLk3meEy_vxXyP9V6g Date | Price | Volume | Daily volume |
---|
04:10:00 pm |
3.75
|
14,000 |
9,343,100 |
04:10:00 pm |
3.75
|
5,900 |
9,329,100 |
04:10:00 pm |
3.75
|
1,000 |
9,323,200 |
04:10:00 pm |
3.75
|
224,200 |
9,322,200 |
04:10:00 pm |
3.75
|
6,000 |
9,098,000 |
04:10:00 pm |
3.75
|
3,000 |
9,092,000 |
04:10:00 pm |
3.75
|
28,400 |
9,089,000 |
04:10:00 pm |
3.75
|
5,900 |
9,060,600 |
04:10:00 pm |
3.75
|
5,900 |
9,054,700 |
04:10:00 pm |
3.75
|
6,000 |
9,048,800 |
More charts
|