PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 USD | -1.60% |
|
-0.65% | -1.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.06 $ | 3.12 $ | 3.07 $ |
| Volume | 146 548 | 183 989 | 74 834 | 80 642 |
| Change | +1.94% | -2.86% | +1.96% | -1.60% |
| Opening | 3.10 | 3.11 | 3.09 | 3.13 |
| High | 3.17 | 3.16 | 3.13 | 3.17 |
| Low | 3.09 | 3.03 | 3.05 | 3.07 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.65% | ||
| 1 month | +15.41% | ||
| 3 months | +5.50% | ||
| 6 months | +2.68% | ||
| Current year | -1.76% | ||
| 1 year | +28.99% | ||
| 3 years | -4.06% | ||
| 5 years | +90.68% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
80 642
Estimated daily volume
80 642
Avg. Volume 20 sessions
124 795
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
383 120.65
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 246 864
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.55 %
Free-Float capitalization (USD)
202 103 119
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.03
3.17
1 month
2.733.31
Current year
2.383.31
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.07
Moving average 50 days
2.85
Moving average 100 days
2.85
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
56.46
RSI 14 days
57.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.65% | -1.76% | +28.99% | 236M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.73% | -1.42% | +2.41% | +12.33% | ||
| Weighted average by Cap. | +0.90% | -1.42% | +8.12% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713aec53b563d81c46645a103058e.nMyF67ZVwaTPzVEQwj2WlJj0mGo_yuq6tAE-BaGuUDQ.qY3Vjo4i9P6Wnx1pt3zV8q2G-R1upoTL80t1S_jYPELb-seCjzCS172MFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.07 | 39,340 | 61,679 |
| 03:59:45 pm | 3.075 | 100 | 22,339 |
| 03:59:41 pm | 3.08 | 100 | 22,239 |
| 03:59:22 pm | 3.075 | 100 | 22,139 |
| 03:59:00 pm | 3.08 | 100 | 22,039 |
| 03:58:33 pm | 3.08 | 195 | 21,939 |
| 03:58:27 pm | 3.075 | 100 | 21,744 |
| 03:58:27 pm | 3.075 | 100 | 21,644 |
| 03:57:34 pm | 3.075 | 100 | 21,544 |
| 03:57:07 pm | 3.08 | 100 | 21,444 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
