PENINSULA LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 INR | -0.22% |
|
-9.02% | +18.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.04 ₹ | 61.28 ₹ | 59.13 ₹ | 59 ₹ |
| Volume | 344 110 | 89 662 | 70 005 | 213 970 |
| Change | -4.86% | +2.07% | -3.51% | -0.22% |
| Opening | 63.00 | 62.00 | 60.05 | 59.39 |
| High | 63.00 | 62.00 | 62.05 | 60.40 |
| Low | 58.57 | 60.00 | 58.50 | 57.41 |
Performance
| 1 day | -0.22% | ||
| 1 week | -9.02% | ||
| 1 month | +18.90% | ||
| 3 months | +4.46% | ||
| 6 months | +21.32% | ||
| Current year | +18.59% | ||
| 1 year | +217.03% | ||
| 3 years | +675.30% | ||
| 5 years | +681.46% | ||
| 10 years | +48.43% |
Volumes
marketsDaily volume
213 970
Estimated daily volume
213 970
Avg. Volume 20 sessions
428 678
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
25 292 002.00
Avg. Volume 20 sessions USD
303 225.81
Record volume 1
7 741 195
Record volume 2
6 821 180
Record volume 3
6 643 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 203 025 940
Capitalization (USD)
218 236 078
Net sales (INR)
10 007 100 000
Net sales (USD)
119 975 122
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
605 935
Free-Float
32.77 %
Free-Float capitalization (INR)
5 964 532 808
Free-Float capitalization (USD)
71 508 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
57.41
64.99
1 month
48.5072.95
Current year
44.8472.95
1 year
20.5172.95
3 years
7.1072.95
5 years
2.2472.95
10 years
2.2472.95
Indicators
Moving average 5 days
60.51
Moving average 20 days
61.59
Moving average 50 days
54.77
Moving average 100 days
56.47
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
43.86
RSI 14 days
48.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -9.02% | +18.59% | +217.03% | 218M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.59% | -3.17% | +4.58% | +30.30% | ||
| Weighted average by Cap. | +0.54% | -2.80% | +4.54% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5641f40b20db.Lco3wXzwbLONLCDCkvfVz3j1a1WCp8ZIMWhGJu2Td0M.TqV48S3EKebYX2ir6pnsug2DKCDK4758ZF88a4bcDxMVuAGGMJtYnsV2YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 58.6 | 10 | 213,950 |
| 05:59:32 am | 58.65 | 3 | 213,940 |
| 05:59:05 am | 58.7 | 352 | 213,937 |
| 05:59:02 am | 58.7 | 3 | 213,585 |
| 05:58:58 am | 58.74 | 3 | 213,582 |
| 05:58:47 am | 58.6 | 5 | 213,579 |
| 05:58:24 am | 58.75 | 10 | 213,574 |
| 05:57:56 am | 58.75 | 2,000 | 213,564 |
| 05:57:27 am | 58.6 | 1 | 211,564 |
Monthly variations
Annual change
| 2024 | +18.59% | ||
| 2023 | +282.10% | ||
| 2022 | -15.62% | ||
| 2021 | +160.20% | ||
| 2020 | +46.06% | ||
| 2019 | -62.41% | ||
| 2018 | -67.81% | ||
| 2017 | +148.52% | ||
| 2016 | -43.63% | ||
| 2015 | -27.31% | ||
| 2014 | -17.52% | ||
| 2013 | -44.36% | ||
| 2012 | +135.02% | ||
| 2011 | -52.00% | ||
| 2010 | -17.50% | ||
| 2009 | +215.54% | ||
| 2008 | -83.05% | ||
| 2007 | +18.82% | ||
| 2006 | +127.47% | ||
| 2005 | +369.81% | ||
| 2004 | +23.21% | ||
| 2003 | +332.86% | ||
| 2002 | +83.62% | ||
| 2001 | +28.89% |
- Stock Market
- Equities
- PENINLAND Stock
- Quotes Peninsula Land Limited
