PATANJALI FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 INR | -0.21% |
|
-0.04% | -9.20% |
| May. 23 | Legal Metrology Officer, Rupnagar Division, Punjab Imposes Fine on Patanjali Foods Limited | CI |
| May. 15 | Patanjali Foods' Net Profit Drops in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1485.7 ₹ | 1451 ₹ | 1433.05 ₹ | 1430.1 ₹ |
| Volume | 1 235 849 | 392 669 | 314 238 | 466 176 |
| Change | +3.25% | -2.34% | -1.24% | -0.21% |
| Opening | 1,445.00 | 1,485.95 | 1,450.00 | 1,436.00 |
| High | 1,515.00 | 1,486.30 | 1,459.00 | 1,445.00 |
| Low | 1,433.60 | 1,442.10 | 1,422.20 | 1,409.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.04% | ||
| 1 month | -5.34% | ||
| 3 months | -7.00% | ||
| 6 months | +2.14% | ||
| Current year | -9.20% | ||
| 1 year | +36.53% | ||
| 3 years | +31.52% |
Volumes
marketsDaily volume
466 176
Estimated daily volume
466 176
Avg. Volume 20 sessions
409 565
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
585 718 906.50
Avg. Volume 20 sessions USD
7 022 183.97
Record volume 1
40 371 920
Record volume 2
21 787 380
Record volume 3
16 853 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 285 713 988
Capitalization (USD)
6 201 738 425
Net sales (INR)
317 213 545 000
Net sales (USD)
3 803 073 191
Number of employees
5 293
Sales / Employee (INR)
59 930 766
Sales / Employee (USD)
718 510
Free-Float
26.89 %
Free-Float capitalization (INR)
139 144 172 749
Free-Float capitalization (USD)
1 668 199 487
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 409.00
1 515.00
1 month
1 316.601 515.00
Current year
1 281.001 713.80
1 year
1 004.601 713.80
3 years
700.051 713.80
5 years
16.201 713.80
10 years
16.201 713.80
Indicators
Moving average 5 days
1 447.76
Moving average 20 days
1 410.81
Moving average 50 days
1 409.92
Moving average 100 days
1 495.63
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
52.07
RSI 14 days
51.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.04% | -9.20% | +36.53% | 6.2B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.79% | -0.67% | -0.85% | -2.09% | ||
| Weighted average by Cap. | +1.19% | +0.87% | -1.58% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ace67921b40b7d79d57dd.VXzwWPlr4Ql8zqL6e3e6l7V8-XuwRBElc4qJ9eTYuF4.BgiiCKMckXwKuOWOThz3_NNLzAjVF2URQej6n56e7ywEOqM_gQSFSxSH1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:02 am | 1,430 | 1 | 465,422 |
| 06:11:24 am | 1,430 | 120 | 465,421 |
| 06:10:17 am | 1,430 | 2 | 465,301 |
| 06:00:02 am | 1,422 | 31 | 465,299 |
| 05:59:55 am | 1,420 | 87 | 465,268 |
| 05:59:48 am | 1,420 | 151 | 465,181 |
| 05:59:41 am | 1,419 | 77 | 465,030 |
| 05:59:33 am | 1,419 | 117 | 464,953 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +31.98% | ||
| 2022 | +39.97% | ||
| 2021 | +26.45% | ||
| 2020 | +3,866.18% |
- Stock Market
- Equities
- PATANJALI Stock
- Quotes Patanjali Foods Limited
