PASSAGE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -0.87% |
|
+0.88% | +12.87% |
| May. 15 | Canaccord Genuity Trims Price Target on Passage Bio to $13 From $14, Maintains Buy Rating | MT |
| May. 14 | Passage Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.15 $ | 1.14 $ |
| Volume | 67 195 | 42 853 | 26 434 | 68 769 |
| Change | +5.31% | -.--% | -3.36% | -0.87% |
| Opening | 1.13 | 1.17 | 1.18 | 1.17 |
| High | 1.19 | 1.23 | 1.23 | 1.17 |
| Low | 1.02 | 1.12 | 1.15 | 1.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.88% | ||
| 1 month | -11.63% | ||
| 3 months | -33.33% | ||
| 6 months | +80.64% | ||
| Current year | +12.87% | ||
| 1 year | +19.87% | ||
| 3 years | -91.40% |
Volumes
marketsDaily volume
68 769
Estimated daily volume
68 769
Avg. Volume 20 sessions
138 050
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
157 377.00
Record volume 1
16 221 720
Record volume 2
6 737 666
Record volume 3
4 960 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 270 279
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (USD)
69 927 541
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.02
1.23
1 month
1.021.64
Current year
0.841.79
1 year
0.581.79
3 years
0.5816.14
5 years
0.5838.23
10 years
0.5838.23
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.33
Moving average 50 days
1.31
Moving average 100 days
1.26
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
34.73
RSI 14 days
39.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.88% | +12.87% | +19.87% | 70.27M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.65% | +19.53% | +18.17% | +46.82% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.IZ8KUZ13h4epzzAYVfne--DOXZENBZd4W5qvqhtiG2g.T9BQF-cw09XEjX59HcqPnpmPBKJ9fPAvPNXDm1RWVRhzqkUOsBTuscaefQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 9,993 | 63,902 |
| 03:55:01 pm | 1.11 | 400 | 53,909 |
| 03:46:34 pm | 1.136 | 100 | 53,509 |
| 03:39:09 pm | 1.11 | 100 | 53,409 |
| 03:37:24 pm | 1.1 | 347 | 53,309 |
| 03:11:01 pm | 1.12 | 201 | 52,962 |
| 03:09:02 pm | 1.13 | 100 | 52,761 |
| 03:02:24 pm | 1.11 | 100 | 52,661 |
| 02:44:14 pm | 1.15 | 100 | 52,561 |
| 02:35:29 pm | 1.1 | 200 | 52,461 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -26.81% | ||
| 2022 | -78.27% | ||
| 2021 | -75.17% | ||
| 2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.
