PAREX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.37 CAD | -0.36% |
|
-0.45% | -10.34% |
| May. 09 | Transcript : Parex Resources Inc. - Shareholder/Analyst Call | |
| May. 09 | Transcript : Parex Resources Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.01 $ | 22.55 $ | 22.45 $ | 22.37 $ |
| Volume | 619 010 | 983 775 | 190 838 | 1 076 889 |
| Change | +2.72% | -2.00% | -0.44% | -0.36% |
| Opening | 22.40 | 22.96 | 22.47 | 22.54 |
| High | 23.03 | 23.16 | 22.88 | 22.77 |
| Low | 22.40 | 22.40 | 22.37 | 22.03 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.45% | ||
| 1 month | -6.79% | ||
| 3 months | +2.15% | ||
| 6 months | -19.62% | ||
| Current year | -10.34% | ||
| 1 year | -18.15% | ||
| 3 years | +5.92% | ||
| 5 years | +9.39% | ||
| 10 years | +90.71% |
Volumes
marketsDaily volume
1 075 661
Estimated daily volume
1 075 661
Avg. Volume 20 sessions
515 882
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
11 540 280.34
Avg. Volume 20 sessions USD
8 462 487.57
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 285 004 322
Capitalization (USD)
1 675 593 669
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 407 832 069
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 135 483
Free-Float
98.46 %
Free-Float capitalization (CAD)
2 255 904 778
Free-Float capitalization (USD)
1 654 254 974
Average Daily Capital Traded
0.51%
Highs and lows
1 week
22.03
23.16
1 month
22.0324.88
Current year
20.1725.77
1 year
20.1730.06
3 years
17.2830.44
5 years
9.2230.44
10 years
5.9730.44
Indicators
Moving average 5 days
22.56
Moving average 20 days
23.31
Moving average 50 days
23.10
Moving average 100 days
22.49
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
37.31
RSI 14 days
40.33
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.45% | -10.34% | -18.15% | 1.68B | ||
| +1.34% | +2.29% | +7.58% | +10.12% | 7.29B | ||
| -5.07% | -3.72% | +8.38% | +33.74% | 4.56B | ||
| +1.69% | +3.71% | +18.27% | +11.15% | 2.43B | ||
| -1.38% | +2.04% | +20.14% | +76.41% | 2.06B | ||
| +1.20% | +5.44% | -4.51% | +20.37% | 1.16B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.1B | ||
| +1.11% | +5.96% | +12.50% | -2.41% | 537M | ||
| +2.05% | +1.60% | -0.85% | +10.63% | 536M | ||
| -3.77% | +2.00% | +45.71% | +15.91% | 512M | ||
| +0.50% | +0.50% | +23.66% | -42.43% | 415M | ||
| -1.15% | -1.15% | +7.50% | - | 293M | ||
| +1.77% | +3.42% | -1.03% | -26.66% | 188M | ||
| -3.61% | -7.51% | -64.04% | -71.93% | 109M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.17% | -0.34% | -39.33% | -5.20% | 95.94M | ||
| Average | -0.16% | +0.71% | +1.58% | +0.13% | ||
| Weighted average by Cap. | -0.36% | +0.23% | +8.17% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1486cb5110b4496611c8b2952118.nE-eB4KI_81nSwJ7vFFH7qK3lgfuj3CtPNfuTJV91aQ._QDMS6__z6c3GWQ0hD8fidPhrmmg4RH3DaS6ANY0vZatKfZ148yHlwgRSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.37 | 100 | 1,073,300 |
| 04:00:00 pm | 22.37 | 1,300 | 1,073,200 |
| 04:00:00 pm | 22.37 | 700 | 1,071,900 |
| 04:00:00 pm | 22.37 | 200 | 1,071,200 |
| 04:00:00 pm | 22.37 | 800 | 1,071,000 |
| 04:00:00 pm | 22.37 | 400 | 1,070,200 |
| 04:00:00 pm | 22.37 | 1,200 | 1,069,800 |
| 04:00:00 pm | 22.37 | 200 | 1,068,600 |
| 04:00:00 pm | 22.37 | 300 | 1,068,400 |
| 04:00:00 pm | 22.37 | 1,600 | 1,068,100 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Equities
- PXT Stock
- Quotes Parex Resources Inc.
