PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,037 JPY | +1.20% |
|
+2.25% | +20.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4016 ¥ | 3978 ¥ | 3989 ¥ | 4037 ¥ |
| Volume | 1 135 200 | 1 015 800 | 808 000 | 3 837 900 |
| Change | +0.40% | -0.95% | +0.28% | +1.20% |
| Opening | 4,012.00 | 4,020.00 | 3,935.00 | 4,010.00 |
| High | 4,037.00 | 4,050.00 | 4,006.00 | 4,097.00 |
| Low | 3,983.00 | 3,964.00 | 3,926.00 | 3,993.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.25% | ||
| 1 month | +8.35% | ||
| 3 months | +14.52% | ||
| 6 months | +26.00% | ||
| Current year | +20.01% | ||
| 1 year | +69.69% | ||
| 3 years | +87.24% | ||
| 5 years | +140.30% | ||
| 10 years | +438.27% |
Volumes
marketsDaily volume
3 837 900
Estimated daily volume
3 837 900
Avg. Volume 20 sessions
1 454 540
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
5 871 977 980.00
Avg. Volume 20 sessions USD
37 304 676.11
Record volume 1
272 552 448
Record volume 2
88 472 632
Record volume 3
70 092 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 412 483 094 758
Capitalization (USD)
15 326 505 101
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 304 382 399
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
719 260
Free-Float
60.19 %
Free-Float capitalization (JPY)
1 544 691 847 210
Free-Float capitalization (USD)
9 813 427 305
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 926.00
4 097.00
1 month
3 646.004 097.00
Current year
3 146.004 122.00
1 year
2 415.004 122.00
3 years
1 472.004 122.00
5 years
1 472.004 122.00
10 years
643.754 122.00
Indicators
Moving average 5 days
4 004.00
Moving average 20 days
3 833.55
Moving average 50 days
3 850.88
Moving average 100 days
3 629.76
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
68.35
RSI 14 days
64.02
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.25% | +20.01% | +69.69% | 15.33B | ||
| +4.12% | +7.44% | +9.56% | +19.18% | 72.25B | ||
| +0.22% | -1.97% | -10.87% | -5.10% | 65.16B | ||
| +7.01% | -5.73% | +0.71% | -31.92% | 30.11B | ||
| +4.23% | +3.84% | +35.09% | +56.21% | 26.26B | ||
| +2.24% | -0.08% | +32.12% | +40.57% | 11.69B | ||
| +1.77% | -3.36% | +6.48% | -29.01% | 8.26B | ||
| -0.07% | -0.73% | -2.78% | +6.83% | 6.95B | ||
| +1.64% | +5.17% | +8.62% | +49.55% | 5.05B | ||
| -0.57% | -4.67% | -6.72% | -39.22% | 3.55B | ||
| +1.78% | +4.32% | - | - | 1.86B | ||
| +0.85% | +3.78% | +3.46% | +19.98% | 1.3B | ||
| +0.39% | +2.11% | +2.77% | -7.65% | 770M | ||
| -0.30% | +2.61% | +38.27% | +30.48% | 366M | ||
| +2.35% | +3.88% | -55.33% | -30.68% | 103M | ||
| +2.28% | +5.65% | -27.93% | -20.39% | 87.12M | ||
| Average | +1.55% | +1.53% | +3.56% | +8.57% | ||
| Weighted average by Cap. | +1.55% | +1.53% | +6.77% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea746182f1b65243e39.szmUKdJcGncmouuPvjJrLq3p0mluPuEYrbUq1jXfsqI.3l79cYAJXzVhzqL5jlETH-Cbvy4eVKdg4t1AhF_rgeb4C6VQlQZzWm3njA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,037 | 2,676,800 | 3,837,900 |
| 01:59:59 am | 4,038 | 900 | 1,161,100 |
| 01:59:59 am | 4,039 | 1,200 | 1,160,200 |
| 01:59:59 am | 4,040 | 500 | 1,159,000 |
| 01:59:59 am | 4,041 | 4,600 | 1,158,500 |
| 01:59:59 am | 4,041 | 500 | 1,153,900 |
| 01:59:59 am | 4,041 | 500 | 1,153,400 |
| 01:59:59 am | 4,041 | 500 | 1,152,900 |
| 01:59:59 am | 4,041 | 500 | 1,152,400 |
| 01:59:59 am | 4,041 | 500 | 1,151,900 |
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | +37.14% | ||
| 2022 | +54.57% | ||
| 2021 | -33.54% | ||
| 2020 | +31.86% | ||
| 2019 | +6.22% | ||
| 2018 | +15.79% | ||
| 2017 | +36.18% | ||
| 2016 | +1.17% | ||
| 2015 | +2.40% | ||
| 2014 | +31.08% | ||
| 2013 | +100.95% | ||
| 2012 | +20.03% | ||
| 2011 | +6.79% | ||
| 2010 | +9.91% | ||
| 2009 | +25.98% | ||
| 2008 | -18.82% | ||
| 2007 | -3.30% | ||
| 2006 | -30.08% | ||
| 2005 | +88.53% | ||
| 2004 | -5.60% | ||
| 2003 | +1.74% | ||
| 2002 | +56.69% | ||
| 2001 | -28.35% | ||
| 2000 | -39.38% | ||
| 1999 | +156.00% | ||
| 1998 | +228.95% | ||
| 1997 | -11.42% | ||
| 1996 | -2.72% |
- Stock Market
- Equities
- 7532 Stock
- Quotes Pan Pacific International Holdings Corporation
