Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
30.01
CAD
|
-1.32%
|
|
+4.38%
|
+38.74%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
30.91 $
|
30.38 $
|
30.41 $
|
30.01 $
|
Volume |
1 131 680 |
574 650 |
448 904 |
1 632 132 |
Change |
+3.24%
|
-1.71%
|
+0.10%
|
-1.32%
|
Opening |
30.14 |
30.40 |
30.27 |
30.58 |
High |
31.04 |
30.77 |
30.86 |
30.71 |
Low |
29.86 |
30.25 |
30.24 |
29.44 |
Estimated daily volume
1 632 132
Avg. Volume 20 sessions
785 323
Avg. Volume 20 sessions CAD
23 567 543.23
Avg. Volume 20 sessions USD
17 282 079.45
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Capitalization (CAD)
7 983 374 935
Capitalization (USD)
7 983 374 935
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float capitalization (CAD)
5 708 244 097
Free-Float capitalization (USD)
7 778 053 406
Average Daily Capital Traded
0.3%
Moving average 5 days
30.33
Moving average 20 days
28.15
Moving average 50 days
25.51
Moving average 100 days
22.02
Price spread / (MMA5) +1.07% Price spread / (MMA20) -6.21% Price spread / (MMA50) -14.99% Price spread / (MMA100) -26.64% bb7ea3df8c956ed8a.8OyFkjaCn_PnrjITBX8vh6IXrFhwzVdPc5EdegKJB7E.wojt8HO01r2s-Fx4UStX4JpDgQgmhDglSqQvADP_ddq72dfBZtOno6v4Zw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
30.01
|
500 |
1,618,500 |
04:00:00 pm |
30.01
|
2,100 |
1,618,000 |
04:00:00 pm |
30.01
|
1,600 |
1,615,900 |
04:00:00 pm |
30.01
|
100 |
1,614,300 |
04:00:00 pm |
30.01
|
1,300 |
1,614,200 |
04:00:00 pm |
30.01
|
2,600 |
1,612,900 |
04:00:00 pm |
30.01
|
100 |
1,610,300 |
04:00:00 pm |
30.01
|
100 |
1,610,200 |
04:00:00 pm |
30.01
|
1,200 |
1,610,100 |
04:00:00 pm |
30.01
|
400 |
1,608,900 |
More charts
|