OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +0.92% |
|
+1.30% | +10.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.39 $ | 5.36 $ | 5.41 $ | 5.46 $ |
| Volume | 11 527 358 | 2 964 471 | 3 843 878 | 8 442 049 |
| Change | -.--% | -0.56% | +0.93% | +0.92% |
| Opening | 5.40 | 5.38 | 5.38 | 5.45 |
| High | 5.42 | 5.39 | 5.45 | 5.49 |
| Low | 5.39 | 5.36 | 5.38 | 5.44 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.30% | ||
| 1 month | +9.42% | ||
| 3 months | +7.27% | ||
| 6 months | +11.89% | ||
| Current year | +10.53% | ||
| 1 year | +8.12% | ||
| 3 years | -21.44% | ||
| 5 years | -45.02% | ||
| 10 years | -68.98% |
Volumes
marketsDaily volume
8 442 049
Estimated daily volume
8 442 049
Avg. Volume 20 sessions
3 863 311
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
21 093 678.06
Record volume 1
11 527 358
Record volume 2
8 442 049
Record volume 3
7 071 686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 359 540 000
Net sales (USD)
262 265 330
Free-Float
99.81 %
Free-Float capitalization (USD)
1 356 911 922
Average Daily Capital Traded
1.55%
Highs and lows
1 week
5.36
5.49
1 month
5.085.56
Current year
4.925.56
1 year
4.415.70
3 years
4.418.53
5 years
1.8610.85
10 years
1.8617.73
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.32
Moving average 50 days
5.16
Moving average 100 days
5.16
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
60.76
RSI 14 days
62.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.30% | +10.53% | +8.12% | 1.36B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.23% | +0.27% | +4.96% | +10.79% | ||
| Weighted average by Cap. | +0.19% | +0.25% | +6.38% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213b605ea.yEKHMrOqrHLd6a36sF4kw6_AyOG_HwRJggLRcjax6x8.vxDwc-LDlBichZ6S6QtzkseupLblTWoe7GnkNE7cg1uKCv5mg8n0HbO6nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.46 | 800 | 3,536,719 |
| 04:00:01 pm | 5.46 | 900 | 3,535,919 |
| 04:00:01 pm | 5.465 | 300 | 3,535,019 |
| 04:00:01 pm | 5.465 | 296 | 3,534,719 |
| 04:00:00 pm | 5.46 | 63,751 | 3,534,423 |
| 03:59:58 pm | 5.47 | 10,000 | 3,470,672 |
| 03:59:58 pm | 5.47 | 200 | 3,460,672 |
| 03:59:45 pm | 5.47 | 659 | 3,460,472 |
| 03:59:41 pm | 5.465 | 400 | 3,459,813 |
| 03:59:40 pm | 5.465 | 100 | 3,459,413 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
