ORCHID ISLAND CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | +1.19% |
|
-0.82% | +0.83% |
| May. 08 | Orchid Island Capital Declares May 2024 Cash Dividend, Payable on June 27, 2024 | CI |
| Apr. 26 | Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.51 $ | 8.52 $ | 8.5 $ |
| Volume | 2 473 123 | 1 158 775 | 2 185 153 | 1 059 566 |
| Change | -0.35% | -0.35% | +0.12% | -0.23% |
| Opening | 8.61 | 8.49 | 8.57 | 8.46 |
| High | 8.65 | 8.52 | 8.61 | 8.50 |
| Low | 8.50 | 8.36 | 8.50 | 8.41 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.82% | ||
| 1 month | +2.04% | ||
| 3 months | -1.16% | ||
| 6 months | +15.33% | ||
| Current year | +0.83% | ||
| 1 year | -14.74% | ||
| 3 years | -68.92% | ||
| 5 years | -72.04% | ||
| 10 years | -86.89% |
Volumes
marketsDaily volume
1 059 566
Estimated daily volume
1 059 566
Avg. Volume 20 sessions
1 755 445
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
14 921 282.50
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
462 308 718
Net sales (USD)
-24 349 000
Free-Float
99.63 %
Free-Float capitalization (USD)
460 598 697
Average Daily Capital Traded
3.23%
Highs and lows
1 week
8.36
8.65
1 month
8.358.75
Current year
7.899.08
1 year
5.9011.27
3 years
5.9029.30
5 years
5.9034.70
10 years
5.9074.95
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.57
Moving average 50 days
8.57
Moving average 100 days
8.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
47.04
RSI 14 days
48.64
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.82% | +0.83% | -14.74% | 462M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| Average | +1.37% | +1.28% | -8.74% | +2.19% | ||
| Weighted average by Cap. | +1.50% | +1.22% | -5.09% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051939e4f8dfcc75ee7faa0413b0e18.nn_TsXaz5j5vvZO8Zf1bvt2TCTCgI3doPWflri5-wqE.9Suy4STmn3gfi6XEDpxs97baQmT2ehk-SxOo8XQnkNjVS7WcR-yOdiXZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.5 | 111,598 | 923,149 |
| 03:59:58 pm | 8.5 | 120 | 811,551 |
| 03:59:57 pm | 8.5 | 100 | 811,431 |
| 03:59:57 pm | 8.5 | 204 | 811,331 |
| 03:59:57 pm | 8.5 | 188 | 811,127 |
| 03:59:57 pm | 8.5 | 100 | 810,939 |
| 03:59:54 pm | 8.5 | 400 | 810,839 |
| 03:59:54 pm | 8.5 | 100 | 810,439 |
| 03:59:53 pm | 8.495 | 101 | 810,339 |
| 03:59:53 pm | 8.495 | 100 | 810,238 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -19.71% | ||
| 2022 | -53.33% | ||
| 2021 | -13.79% | ||
| 2020 | -10.77% | ||
| 2019 | -8.45% | ||
| 2018 | -31.14% | ||
| 2017 | -14.31% | ||
| 2016 | +9.06% | ||
| 2015 | -23.91% | ||
| 2014 | +0.38% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.
