ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 MXN | -3.66% |
|
-6.36% | -26.48% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.95 $ | 28.58 $ | 28.79 $ | 28.71 $ | 27.66 $ |
| Volume | 585 781 | 1 047 085 | 1 877 382 | 1 144 240 | 9 672 798 |
| Change | -2.00% | -1.28% | +0.73% | -0.28% | -3.66% |
| Opening | 29.69 | 29.20 | 29.00 | 28.59 | 28.61 |
| High | 29.78 | 29.60 | 29.40 | 29.20 | 28.66 |
| Low | 28.74 | 28.51 | 27.99 | 28.21 | 27.50 |
Performance
| 1 day | -3.66% | ||
| 1 week | -6.36% | ||
| 1 month | -1.71% | ||
| 3 months | -12.25% | ||
| 6 months | -25.42% | ||
| Current year | -26.48% | ||
| 1 year | -24.67% | ||
| 3 years | -50.97% | ||
| 5 years | -32.55% | ||
| 10 years | -44.51% |
Volumes
marketsDaily volume
9 672 798
Avg. Volume 20 sessions
1 793 207
Avg. Volume 20 sessions MXN
49 600 105.62
Avg. Volume 20 sessions USD
2 919 214.22
Record volume 1
2 147 483 647
Record volume 2
149 867 710
Record volume 3
64 800 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 223 563 733
Capitalization (USD)
3 223 563 733
Net sales (USD)
8 204 000 000
Number of employees
24 327
Sales / Employee (USD)
337 238
Free-Float
46.88 %
Free-Float capitalization (MXN)
91 481 445
Free-Float capitalization (USD)
1 554 361 233
Average Daily Capital Traded
1.54%
Highs and lows
1 week
27.50
29.78
1 month
27.5030.55
Current year
27.5038.54
1 year
27.5040.37
3 years
27.5059.20
5 years
23.8059.75
10 years
23.8067.79
Indicators
Moving average 5 days
28.54
Moving average 20 days
29.22
Moving average 50 days
31.91
Moving average 100 days
32.69
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
24.88
RSI 14 days
30.20
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| -1.74% | -4.05% | +11.92% | +45.68% | 1.6B | ||
| Average | +0.20% | -1.07% | -7.11% | +1.79% | ||
| Weighted average by Cap. | +0.31% | -2.21% | -6.93% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | +9.04% | ||
| 2022 | -34.00% | ||
| 2021 | +11.81% | ||
| 2020 | +15.95% | ||
| 2019 | -19.26% | ||
| 2018 | +2.69% | ||
| 2017 | +3.25% | ||
| 2016 | +25.40% | ||
| 2015 | -14.08% | ||
| 2014 | -16.65% | ||
| 2013 | -25.45% | ||
| 2012 | +64.22% | ||
| 2011 | -0.68% | ||
| 2010 | +76.98% | ||
| 2009 | +99.52% | ||
| 2008 | -13.87% | ||
| 2007 | +131.35% | ||
| 2006 | +50.92% | ||
| 2005 | +111.69% | ||
| 2004 | +31.11% | ||
| 2003 | +67.29% | ||
| 2002 | -29.21% | ||
| 2001 | +52.61% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -58.50% | ||
| 1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.
