OOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | -1.93% |
|
+13.53% | -19.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.9 $ | 8.55 $ | 8.81 $ | 8.64 $ |
| Volume | 290 328 | 550 775 | 134 798 | 112 270 |
| Change | +3.81% | +8.23% | +3.04% | -1.93% |
| Opening | 7.71 | 9.31 | 8.43 | 8.90 |
| High | 8.07 | 9.72 | 8.92 | 8.92 |
| Low | 7.62 | 8.47 | 8.43 | 8.57 |
Performance
| 1 day | -1.93% | ||
| 1 week | +13.53% | ||
| 1 month | +22.38% | ||
| 3 months | -15.29% | ||
| 6 months | -25.52% | ||
| Current year | -19.48% | ||
| 1 year | -35.14% | ||
| 3 years | -55.49% | ||
| 5 years | -25.19% |
Volumes
marketsDaily volume
112 270
Estimated daily volume
112 270
Avg. Volume 20 sessions
124 902
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 079 153.28
Record volume 1
3 786 004
Record volume 2
2 080 917
Record volume 3
1 415 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
228 279 816
Net sales (USD)
236 737 000
Number of employees
1 221
Sales / Employee (USD)
193 888
Free-Float
93.59 %
Free-Float capitalization (USD)
210 238 200
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.62
9.72
1 month
6.829.72
Current year
6.5011.72
1 year
6.5015.66
3 years
6.5024.89
5 years
6.5024.89
10 years
5.4324.89
Indicators
Moving average 5 days
8.30
Moving average 20 days
7.56
Moving average 50 days
7.65
Moving average 100 days
8.85
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
77.77
RSI 14 days
69.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +13.53% | -19.48% | -35.14% | 228M | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.13% | +2.12% | -3.24% | -7.46% | ||
| Weighted average by Cap. | +1.60% | +1.37% | +3.05% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9159b4196cde13eddda7f48.Fsp02AqfBXU7oPveoKS_iJspQZLMI4ChSadoCrEqms4.ZLMdkVrOVzMW7KqB68XF6v0ed82tbLDycMMMQugf_qBRmwObO9ZuIm_Nzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.64 | 16,434 | 83,127 |
| 03:59:59 pm | 8.65 | 400 | 66,693 |
| 03:59:59 pm | 8.65 | 800 | 66,293 |
| 03:59:59 pm | 8.64 | 100 | 65,493 |
| 03:59:55 pm | 8.6 | 194 | 65,393 |
| 03:59:52 pm | 8.6 | 100 | 65,199 |
| 03:59:50 pm | 8.6 | 250 | 65,099 |
| 03:59:48 pm | 8.6 | 100 | 64,849 |
| 03:59:48 pm | 8.6 | 100 | 64,749 |
| 03:59:48 pm | 8.61 | 100 | 64,649 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -21.22% | ||
| 2022 | -33.37% | ||
| 2021 | +41.94% | ||
| 2020 | +8.84% | ||
| 2019 | -4.68% | ||
| 2018 | +16.15% | ||
| 2017 | +32.78% | ||
| 2016 | +41.73% | ||
| 2015 | -42.01% |
- Stock Market
- Equities
- OOMA Stock
- Quotes Ooma, Inc.
