ONEOK, INC.. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 USD | +1.33% |
|
+0.19% | +15.35% |
| May. 21 | US Capital Advisors Adjusts Price Target on ONEOK to $84 From $82 | MT |
| May. 14 | ONEOK Likely to Improve Gulf Coast Infrastructure With $280 Million NGL System Acquisition, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 80.96 $ | 79.59 $ | 79.94 $ | 81 $ |
| Volume | 2 756 786 | 2 683 421 | 1 961 734 | 5 168 577 |
| Change | +0.14% | -1.69% | +0.44% | +1.33% |
| Opening | 81.00 | 80.75 | 79.58 | 79.95 |
| High | 81.54 | 80.75 | 80.22 | 81.07 |
| Low | 80.62 | 79.39 | 79.58 | 79.94 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.19% | ||
| 1 month | +2.38% | ||
| 3 months | +7.83% | ||
| 6 months | +17.65% | ||
| Current year | +15.35% | ||
| 1 year | +42.96% | ||
| 3 years | +53.58% | ||
| 5 years | +27.32% | ||
| 10 years | +25.60% |
Volumes
marketsDaily volume
5 168 577
Estimated daily volume
5 168 577
Avg. Volume 20 sessions
2 098 424
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
169 972 344.00
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 275 399 629
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.54 %
Free-Float capitalization (USD)
47 186 354 385
Average Daily Capital Traded
0.36%
Highs and lows
1 week
79.39
81.54
1 month
76.2383.31
Current year
67.0583.31
1 year
57.2583.31
3 years
48.5183.31
5 years
12.1683.31
10 years
12.1683.31
Indicators
Moving average 5 days
80.47
Moving average 20 days
80.38
Moving average 50 days
79.79
Moving average 100 days
76.12
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
43.50
RSI 14 days
47.86
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.19% | +15.35% | +42.96% | 47.28B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +43.13% | 5.37B | ||
| Average | +1.26% | +0.46% | +11.52% | +26.25% | ||
| Weighted average by Cap. | +1.53% | +1.05% | +10.78% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c5f2e79ea803168c47.U7j9F8R6Pmx1tldLSVU82B1an2Ep8ZV0VhyrtNRF628.C9PQeYotfx434CExLD8FnSkg7wtflbgBElbs8uMAj0IFjY5u8Vd2PyL0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81 | 1,565,386 | 2,660,237 |
| 04:00:00 pm | 81.04 | 100 | 1,094,851 |
| 03:59:59 pm | 81.03 | 100 | 1,094,751 |
| 03:59:58 pm | 81.03 | 111 | 1,094,651 |
| 03:59:58 pm | 81.03 | 513 | 1,094,540 |
| 03:59:57 pm | 81.03 | 199 | 1,094,027 |
| 03:59:57 pm | 81.04 | 100 | 1,093,828 |
| 03:59:57 pm | 81.03 | 259 | 1,093,728 |
| 03:59:57 pm | 81.04 | 205 | 1,093,469 |
| 03:59:56 pm | 81.04 | 125 | 1,093,264 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc..
