ONDINE BIOMEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | -9.68% |
|
-12.50% | -20.00% |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| May. 03 | Ondine Biomedical shares rise on fundraise to advance Steriwave | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7 p |
| Volume | 267 191 | 281 292 | 50 000 | 80 025 |
| Change | -3.12% | -.--% | -.--% | -9.68% |
| Opening | 7.50 | 7.75 | 7.75 | 7.75 |
| High | 8.00 | 8.00 | 7.98 | 8.00 |
| Low | 7.00 | 7.50 | 7.98 | 7.00 |
Performance
| 1 day | -9.68% | ||
| 1 week | -12.50% | ||
| 1 month | +30.23% | ||
| 3 months | -30.69% | ||
| 6 months | -15.15% | ||
| Current year | -20.00% | ||
| 1 year | -54.84% |
Volumes
marketsDaily volume
72 949
Estimated daily volume
72 949
Avg. Volume 20 sessions
153 174
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
1 072 218.00
Avg. Volume 20 sessions USD
1 072 218.00
Record volume 1
6 929 418
Record volume 2
4 781 295
Record volume 3
3 848 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 679 067
Capitalization (USD)
24 696 860
Net sales (CAD)
638 000
Net sales (USD)
467 845
Number of employees
18
Sales / Employee (CAD)
35 444
Sales / Employee (USD)
25 991
Free-Float
30.92 %
Free-Float capitalization (GBX)
17 735 778
Free-Float capitalization (USD)
13 005 646
Average Daily Capital Traded
3.18%
Highs and lows
1 week
7.00
8.00
1 month
5.008.00
Current year
5.0011.40
1 year
5.0017.00
3 years
5.0060.00
5 years
5.0060.00
10 years
5.0060.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
6.86
Moving average 50 days
7.46
Moving average 100 days
8.60
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
69.61
RSI 14 days
61.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -12.50% | -20.00% | -54.84% | 24.7M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +0.56% | -1.64% | -2.62% | -2.36% | ||
| Weighted average by Cap. | +1.16% | -0.96% | -1.92% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e2e65f5471885b1fbaee1591.GZ-HRoEbs26fr_4cMy6gdWATuvA8PtHL2CUhuPYvWx8.b9L1d7Fh4gDv5K9oe23nKgZ0it1oX6CnnFFi_5pkOEV_6PNwtnbJBcz9yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 7 | 2,612 | 72,949 |
| 10:23:58 am | 7.89 | 9,700 | 70,337 |
| 09:41:38 am | 7.65 | 6,000 | 60,637 |
| 09:08:22 am | 7.666 | 4,000 | 54,637 |
| 08:59:51 am | 7.66 | 22,180 | 50,637 |
| 06:00:20 am | 7.4 | 6,388 | 28,457 |
| 05:31:51 am | 8 | 64 | 22,069 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -57.32% | ||
| 2022 | -63.06% | ||
| 2021 | -4.31% |
- Stock Market
- Equities
- OBI Stock
- Quotes Ondine Biomedical Inc.
