OLINK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -0.25% |
|
-0.08% | -4.77% |
| May. 30 | Researchers Use Olink®? Explore to Identify Circulating Proteins That May Give Cancer Warning 7 Years Before Diagnosis | CI |
| May. 13 | Olink Holding's Q1 Net Loss Widens, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.02 $ | 24.03 $ | 24.01 $ | 23.95 $ |
| Volume | 259 241 | 82 347 | 64 849 | 94 083 |
| Change | +0.21% | +0.04% | -0.08% | -0.25% |
| Opening | 23.93 | 24.00 | 24.03 | 24.01 |
| High | 24.04 | 24.08 | 24.12 | 24.11 |
| Low | 23.80 | 23.88 | 23.99 | 23.95 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.08% | ||
| 1 month | +3.99% | ||
| 3 months | +7.06% | ||
| 6 months | -7.35% | ||
| Current year | -4.77% | ||
| 1 year | +22.95% | ||
| 3 years | -32.21% |
Volumes
marketsDaily volume
94 083
Estimated daily volume
94 083
Avg. Volume 20 sessions
279 415
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
6 691 989.25
Record volume 1
33 259 074
Record volume 2
11 016 041
Record volume 3
8 661 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 978 008 024
Net sales (USD)
169 597 000
Number of employees
707
Sales / Employee (USD)
239 883
Free-Float
33.38 %
Free-Float capitalization (USD)
994 031 745
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.80
24.12
1 month
22.3424.25
Current year
21.6825.20
1 year
14.1026.01
3 years
8.3938.78
5 years
8.3942.20
10 years
8.3942.20
Indicators
Moving average 5 days
24.01
Moving average 20 days
23.68
Moving average 50 days
23.36
Moving average 100 days
23.71
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
69.32
RSI 14 days
64.05
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.08% | -4.77% | +22.95% | 2.98B | ||
| +0.27% | -3.58% | +3.20% | -5.83% | 7.63B | ||
| -0.62% | -2.50% | -6.99% | -8.43% | 4.53B | ||
| +4.47% | +0.43% | +8.82% | +39.17% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -14.33% | 1.07B | ||
| -3.98% | +16.06% | -47.58% | -44.92% | 829M | ||
| +6.42% | +1.35% | +4.09% | +9.79% | 905M | ||
| -0.27% | -2.77% | -29.15% | -48.37% | 696M | ||
| +3.35% | +10.98% | -19.25% | -5.80% | 719M | ||
| +2.41% | +5.33% | -30.34% | -31.58% | 620M | ||
| -2.17% | -3.29% | +0.86% | -46.27% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.66% | 223M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +1.40% | -1.37% | -9.12% | -18.59% | 204M | ||
| +2.84% | +4.24% | +21.83% | +26.54% | 201M | ||
| -2.76% | -4.41% | -5.21% | +0.71% | 185M | ||
| Average | +0.86% | +0.60% | -8.14% | -11.17% | ||
| Weighted average by Cap. | +0.71% | -0.98% | -5.05% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89923c4fe3d7b.TJwqXHPpIKJS7da7VFkPRbP0PpBgm32HAOSZVSklf-o.Yc1OPiWBRdoHl4nuPCl4Hd62c_UQ0Ar0SrPuZVNuMZB96XIUOtxvyADUpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.95 | 11,921 | 81,684 |
| 03:59:59 pm | 24 | 300 | 69,763 |
| 03:59:59 pm | 24 | 400 | 69,463 |
| 03:59:42 pm | 23.97 | 100 | 69,063 |
| 03:59:41 pm | 23.97 | 200 | 68,963 |
| 03:59:41 pm | 23.97 | 100 | 68,763 |
| 03:59:41 pm | 23.96 | 118 | 68,663 |
| 03:59:41 pm | 23.96 | 225 | 68,545 |
| 03:59:41 pm | 23.96 | 200 | 68,320 |
| 03:59:41 pm | 23.96 | 200 | 68,120 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -0.91% | ||
| 2022 | +39.45% | ||
| 2021 | -49.44% |
- Stock Market
- Equities
- OLK Stock
- Quotes Olink Holding AB
