OFFICE PROPERTIES INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +2.23% |
|
+2.69% | -68.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.05 $ | 2.24 $ | 2.29 $ |
| Volume | 832 509 | 1 112 854 | 756 912 | 514 642 |
| Change | -2.24% | -5.96% | +9.27% | +2.23% |
| Opening | 2.25 | 2.13 | 2.09 | 2.24 |
| High | 2.27 | 2.15 | 2.25 | 2.32 |
| Low | 2.14 | 1.99 | 2.07 | 2.23 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.69% | ||
| 1 month | +13.37% | ||
| 3 months | -14.23% | ||
| 6 months | -58.96% | ||
| Current year | -68.72% | ||
| 1 year | -68.37% | ||
| 3 years | -92.17% | ||
| 5 years | -90.42% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
514 642
Estimated daily volume
514 642
Avg. Volume 20 sessions
768 666
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 760 245.14
Record volume 1
10 763 110
Record volume 2
9 093 804
Record volume 3
6 019 091
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
111 637 367
Net sales (USD)
533 553 000
Free-Float
97.9 %
Free-Float capitalization (USD)
109 297 063
Average Daily Capital Traded
1.58%
Highs and lows
1 week
1.99
2.32
1 month
1.992.89
Current year
1.817.40
1 year
1.818.80
3 years
1.8131.69
5 years
1.8135.95
10 years
1.81105.20
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.35
Moving average 50 days
2.14
Moving average 100 days
2.70
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
48.96
RSI 14 days
49.41
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.69% | -68.72% | -68.37% | 112M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| Average | +1.58% | +1.69% | -7.00% | +9.94% | ||
| Weighted average by Cap. | +1.92% | +1.74% | -4.69% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b48a.5DFUDnZrcz6T3llOD5OHQtMzbgNuAyASyd7r8Atn6O4.rG4ARB04EG_cvzV7SvfoBrhaWncpVVY__bCqqHoekLaVZiNgKQo_TeSTGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 115,987 | 444,159 |
| 03:59:58 pm | 2.29 | 100 | 328,172 |
| 03:59:58 pm | 2.29 | 100 | 328,072 |
| 03:59:58 pm | 2.29 | 200 | 327,972 |
| 03:59:58 pm | 2.29 | 100 | 327,772 |
| 03:59:58 pm | 2.29 | 100 | 327,672 |
| 03:59:58 pm | 2.29 | 100 | 327,572 |
| 03:59:58 pm | 2.29 | 106 | 327,472 |
| 03:59:58 pm | 2.29 | 394 | 327,366 |
| 03:59:58 pm | 2.295 | 100 | 326,972 |
Monthly variations
Annual change
| 2024 | -68.72% | ||
| 2023 | -45.17% | ||
| 2022 | -46.26% | ||
| 2021 | +9.33% | ||
| 2020 | -29.31% | ||
| 2019 | +16.96% | ||
| 2018 | -62.94% | ||
| 2017 | -2.75% | ||
| 2016 | +20.13% | ||
| 2015 | -31.03% | ||
| 2014 | -7.40% | ||
| 2013 | +3.67% | ||
| 2012 | +6.30% | ||
| 2011 | -15.83% | ||
| 2010 | +16.58% | ||
| 2009 | +18.03% |
- Stock Market
- Equities
- OPI Stock
- Quotes Office Properties Income Trust
