OCEANFIRST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | +2.87% |
|
+0.33% | -13.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.82 $ | 14.35 $ | 14.63 $ | 15.05 $ |
| Volume | 180 409 | 515 766 | 802 680 | 597 551 |
| Change | -1.20% | -3.17% | +1.95% | +2.87% |
| Opening | 15.10 | 14.70 | 14.59 | 14.58 |
| High | 15.10 | 14.70 | 14.77 | 16.23 |
| Low | 14.76 | 14.30 | 14.42 | 14.51 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.33% | ||
| 1 month | +1.96% | ||
| 3 months | -0.99% | ||
| 6 months | +8.59% | ||
| Current year | -13.31% | ||
| 1 year | +5.99% | ||
| 3 years | -31.93% | ||
| 5 years | -36.82% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
597 551
Estimated daily volume
597 551
Avg. Volume 20 sessions
261 435
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
3 934 596.75
Record volume 1
8 223 301
Record volume 2
2 501 100
Record volume 3
2 221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
885 128 094
Net sales (USD)
407 087 000
Number of employees
899
Sales / Employee (USD)
452 822
Free-Float
90.95 %
Free-Float capitalization (USD)
855 021 276
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.30
16.23
1 month
14.3016.30
Current year
14.3018.49
1 year
12.0119.58
3 years
12.0124.93
5 years
11.6026.09
10 years
11.6030.90
Indicators
Moving average 5 days
14.76
Moving average 20 days
15.47
Moving average 50 days
15.39
Moving average 100 days
15.71
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
33.95
RSI 14 days
38.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +0.33% | -13.31% | +5.99% | 885M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.63% | -0.42% | +13.35% | +24.38% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8318dff585bd18edd39.UjW0n28jv2nxjUvvP6GIOqHE2FpWxLLeaefrqAXscNY.AAHd0gxK2zmjuD6HC8ilfYyp4A8EqtTtGKK-nEGAFLckR8bxImLXCIjCOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.05 | 152,375 | 473,331 |
| 03:59:59 pm | 15.05 | 200 | 320,956 |
| 03:59:59 pm | 15.05 | 300 | 320,756 |
| 03:59:59 pm | 15.05 | 100 | 320,456 |
| 03:59:59 pm | 15.04 | 256 | 320,356 |
| 03:59:59 pm | 15.05 | 200 | 320,100 |
| 03:59:59 pm | 15.05 | 200 | 319,900 |
| 03:59:58 pm | 15.05 | 300 | 319,700 |
| 03:59:58 pm | 15.05 | 300 | 319,400 |
| 03:59:45 pm | 15.04 | 100 | 319,100 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -18.31% | ||
| 2022 | -4.28% | ||
| 2021 | +19.16% | ||
| 2020 | -27.06% | ||
| 2019 | +13.46% | ||
| 2018 | -14.25% | ||
| 2017 | -12.59% | ||
| 2016 | +49.93% | ||
| 2015 | +16.86% | ||
| 2014 | +0.06% | ||
| 2013 | +24.58% | ||
| 2012 | +5.20% | ||
| 2011 | +1.55% | ||
| 2010 | +13.99% | ||
| 2009 | -31.99% | ||
| 2008 | +5.00% | ||
| 2007 | -31.05% | ||
| 2006 | +0.75% | ||
| 2005 | -7.67% | ||
| 2004 | -9.21% | ||
| 2003 | +20.94% | ||
| 2002 | +39.38% | ||
| 2001 | -1.89% | ||
| 2000 | +42.24% | ||
| 1999 | +4.14% | ||
| 1998 | -10.74% | ||
| 1997 | +46.08% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- OCFC Stock
- Quotes OceanFirst Financial Corp.
