NORDEA BANK ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 SEK | +0.08% |
|
-0.77% | +3.43% |
| May. 31 | NORDEA : Receives a Buy rating from Berenberg | ZD |
| May. 28 | Highlighting Exxon suit, investors urge firms to keep shareholder spats out of court | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 130.5 kr | 128.35 kr | 128.9 kr | 129 kr |
| Volume | 1 734 774 | 2 808 783 | 2 043 900 | 8 725 531 |
| Change | +0.42% | -1.65% | +0.43% | +0.08% |
| Opening | 129.75 | 130.30 | 128.20 | 128.90 |
| High | 130.80 | 130.50 | 129.50 | 129.35 |
| Low | 129.50 | 128.00 | 128.00 | 128.25 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.77% | ||
| 1 month | +0.31% | ||
| 3 months | +2.43% | ||
| 6 months | +10.01% | ||
| Current year | +3.43% | ||
| 1 year | +20.92% | ||
| 3 years | +45.11% | ||
| 5 years | +92.57% | ||
| 10 years | +30.70% |
Volumes
marketsDaily volume
8 725 531
Estimated daily volume
8 725 531
Avg. Volume 20 sessions
2 868 617
Daily volume ratio
3.04
Avg. Volume 20 sessions SEK
370 051 593.00
Avg. Volume 20 sessions USD
35 160 452.11
Record volume 1
146 821 800
Record volume 2
124 384 600
Record volume 3
124 060 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
39 544 332 990
Capitalization (USD)
42 885 829 128
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 735 283 500
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
432 027
Highs and lows
1 week
128.00
130.80
1 month
126.90134.30
Current year
117.12134.30
1 year
108.60134.30
3 years
85.25134.94
5 years
48.00134.94
10 years
48.00134.94
Indicators
Moving average 5 days
129.34
Moving average 20 days
130.71
Moving average 50 days
126.99
Moving average 100 days
126.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.56
RSI 14 days
47.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.77% | +3.43% | +20.92% | 42.89B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.46% | -0.48% | +14.40% | +25.31% | ||
| Weighted average by Cap. | +0.49% | -0.44% | +16.07% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231469ca5243fe.raJ9FVTs_ggJBu6PbSvPdbqJaMEmkxJmDtLS2nI12fE.5ZM2eheKz0I4MtzaJnynG_7TI4hS32gKf76fjCdHir7d6zhFIb6hWDBI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 129 | 13,171 | 8,662,868 |
| 11:29:48 am | 129 | 3,170 | 8,649,697 |
| 11:29:48 am | 129 | 6,450 | 8,646,527 |
| 11:29:48 am | 129 | 8,787 | 8,640,077 |
| 11:29:48 am | 129 | 3,081 | 8,631,290 |
| 11:29:48 am | 129 | 25,999 | 8,628,209 |
| 11:29:48 am | 129 | 10,434 | 8,602,210 |
| 11:29:48 am | 129 | 3,900 | 8,591,776 |
| 11:29:48 am | 129 | 48,200 | 8,587,876 |
| 11:29:48 am | 129 | 2,809 | 8,539,676 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +11.68% | ||
| 2022 | +1.07% | ||
| 2021 | +64.39% | ||
| 2020 | -11.13% | ||
| 2019 | +1.42% | ||
| 2018 | -24.89% | ||
| 2017 | -1.97% | ||
| 2016 | +8.57% | ||
| 2015 | +2.64% | ||
| 2014 | +4.90% | ||
| 2013 | +39.53% | ||
| 2012 | +16.62% | ||
| 2011 | -27.20% | ||
| 2010 | +0.34% | ||
| 2009 | +33.27% | ||
| 2008 | -49.35% | ||
| 2007 | +2.37% | ||
| 2006 | +27.88% | ||
| 2005 | +23.13% | ||
| 2004 | +24.07% | ||
| 2003 | +40.63% | ||
| 2002 | -30.81% | ||
| 2001 | -22.38% | ||
| 2000 | +43.00% | ||
| 1999 | -3.85% | ||
| 1998 | +15.81% | ||
| 1997 | +2.75% |
- Stock Market
- Equities
- NDA SE Stock
- Quotes Nordea Bank Abp
