NKARTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 USD | +4.46% |
|
+5.43% | +2.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.47 $ | 6.56 $ | 6.5 $ | 6.79 $ |
| Volume | 564 097 | 466 317 | 406 927 | 544 895 |
| Change | +0.47% | +1.39% | -0.91% | +4.46% |
| Opening | 6.44 | 6.28 | 6.48 | 6.56 |
| High | 6.76 | 6.59 | 6.66 | 7.17 |
| Low | 6.29 | 6.10 | 6.36 | 6.52 |
Performance
| 1 day | +4.46% | ||
| 1 week | +5.43% | ||
| 1 month | +1.65% | ||
| 3 months | -43.79% | ||
| 6 months | +157.20% | ||
| Current year | +2.88% | ||
| 1 year | +46.97% | ||
| 3 years | -72.11% |
Volumes
marketsDaily volume
544 895
Estimated daily volume
544 895
Avg. Volume 20 sessions
722 750
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 907 472.50
Record volume 1
109 832 000
Record volume 2
90 761 010
Record volume 3
46 117 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
478 475 139
Net sales (USD)
0
Number of employees
150
Sales / Employee (USD)
0
Free-Float
94.83 %
Free-Float capitalization (USD)
453 747 188
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.10
7.17
1 month
5.908.33
Current year
5.3716.24
1 year
1.2816.24
3 years
1.2840.64
5 years
1.2879.16
10 years
1.2879.16
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.69
Moving average 50 days
7.99
Moving average 100 days
9.29
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+36.80%
STIM
RSI 9 days
43.03
RSI 14 days
41.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +5.43% | +2.88% | +46.97% | 478M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | +0.01% | +9.77% | +17.65% | +32.94% | ||
| Weighted average by Cap. | +1.06% | +3.27% | +10.17% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb0b5db54.6eAQbOClVp55uUBR3HyHjD1iDTDT38K6V0sqh_Q2CxQ.2LRfHYH8MtQS2iU0jhPB3004d2-_hfrQHx5e6YZMUWyj2XQUgf9i6FTccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.79 | 45,371 | 435,750 |
| 03:59:59 pm | 6.79 | 217 | 390,379 |
| 03:59:58 pm | 6.79 | 100 | 390,162 |
| 03:59:45 pm | 6.8 | 200 | 390,062 |
| 03:59:45 pm | 6.805 | 200 | 389,862 |
| 03:59:45 pm | 6.8 | 600 | 389,662 |
| 03:59:45 pm | 6.8 | 100 | 389,062 |
| 03:59:44 pm | 6.81 | 133 | 388,962 |
| 03:59:44 pm | 6.82 | 100 | 388,829 |
| 03:59:44 pm | 6.82 | 100 | 388,729 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +10.18% | ||
| 2022 | -60.98% | ||
| 2021 | -75.03% | ||
| 2020 | +28.33% |
- Stock Market
- Equities
- NKTX Stock
- Quotes Nkarta, Inc.
