NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,610 ILa | -0.01% |
|
-2.22% | -2.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 70130 ILa | 70930 ILa | 70620 ILa | 70610 ILa |
| Volume | 51 252 | 69 375 | 84 350 | 204 965 |
| Change | +0.47% | +1.14% | -0.44% | -0.01% |
| Opening | 70,000.00 | 70,090.00 | 70,500.00 | 70,130.00 |
| High | 70,730.00 | 70,930.00 | 70,770.00 | 70,880.00 |
| Low | 70,000.00 | 69,460.00 | 69,850.00 | 69,700.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.22% | ||
| 1 month | -15.68% | ||
| 3 months | -19.46% | ||
| 6 months | -1.47% | ||
| Current year | -2.61% | ||
| 1 year | -5.93% | ||
| 3 years | -0.55% | ||
| 5 years | +40.43% | ||
| 10 years | +423.04% |
Volumes
marketsDaily volume
204 965
Estimated daily volume
204 965
Avg. Volume 20 sessions
116 770
Daily volume ratio
1.76
Avg. Volume 20 sessions ILa
8 245 129 700.00
Avg. Volume 20 sessions USD
22 237 114.80
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 065 777 705
Capitalization (USD)
12 065 777 705
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
32 244 060
Free-Float capitalization (USD)
11 954 162 910
Average Daily Capital Traded
68.33%
Highs and lows
1 week
69 310.00
70 930.00
1 month
69 310.0085 090.00
Current year
69 310.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
70 418.00
Moving average 20 days
77 443.50
Moving average 50 days
85 026.80
Moving average 100 days
82 574.90
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
26.25
RSI 14 days
27.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -2.22% | -2.61% | -5.93% | 12.07B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.17% | -2.94% | +1.69% | +8.40% | ||
| Weighted average by Cap. | -0.33% | -3.02% | +5.49% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e83ba3faf9c3949fea85.Vc9C09bFSg1GcWsOgMHs0jJP-xoCpFd5enXDpwNmMFQ.Pp4agJSzcn8NBh9F7reDnng6w3Vr0Q5UNkKllWIzdQI4_TqxsoBzegkCBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:29 am | 70,610 | 104,561 | 309,526 |
| 10:24:29 am | 70,610 | 104,561 | 204,965 |
| 10:13:53 am | 70,020 | 1 | 100,404 |
| 10:13:48 am | 70,020 | 8 | 100,403 |
| 10:13:47 am | 70,030 | 3 | 100,395 |
| 10:13:40 am | 69,990 | 40 | 100,392 |
| 10:13:30 am | 70,010 | 1 | 100,352 |
| 10:13:30 am | 69,900 | 19 | 100,351 |
| 10:13:21 am | 69,990 | 32 | 100,332 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
