NATURAL GAS DISTRIBUTION COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 SAR | +3.64% |
|
+4.60% | +8.85% |
| May. 16 | Natural Gas Distribution Declares Dividend for FY23 | MT |
| May. 16 | Natural Gas Distribution Company Announces the Recommendation of Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 44.95 ﷼ | 42.5 ﷼ | 43.9 ﷼ | 45.5 ﷼ |
| Volume | 4 576 | 1 000 | 960 | 5 000 |
| Change | +2.28% | -5.45% | +3.29% | +3.64% |
| Opening | 43.00 | 42.50 | 43.90 | 43.80 |
| High | 44.95 | 42.50 | 43.90 | 45.50 |
| Low | 41.70 | 42.50 | 43.90 | 43.80 |
Performance
| 1 day | +3.64% | ||
| 1 week | +4.60% | ||
| 1 month | +2.25% | ||
| 3 months | +1.11% | ||
| 6 months | +1.11% | ||
| Current year | +8.85% | ||
| 1 year | -9.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 663
Daily volume ratio
1.37
Avg. Volume 20 sessions SAR
166 666.50
Avg. Volume 20 sessions USD
44 472.79
Record volume 1
553 369
Record volume 2
114 439
Record volume 3
111 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
227 312 344
Capitalization (USD)
60 655 344
Net sales (SAR)
91 004 756
Net sales (USD)
24 283 436
Free-Float
40.19 %
Free-Float capitalization (SAR)
91 350 012
Free-Float capitalization (USD)
24 375 563
Average Daily Capital Traded
0.07%
Highs and lows
1 week
41.70
45.50
1 month
41.7048.50
Current year
38.0048.50
1 year
38.0065.80
3 years
15.72200.00
5 years
15.72200.00
10 years
15.72200.00
Indicators
Moving average 5 days
44.16
Moving average 20 days
44.34
Moving average 50 days
43.97
Moving average 100 days
43.56
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
55.56
RSI 14 days
53.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +4.60% | +8.85% | -9.00% | 60.66M | ||
| -0.82% | -2.88% | +1.51% | -14.02% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -21.21% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +30.13% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +5.44% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -6.04% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +43.79% | 6.01B | ||
| +3.19% | +1.84% | +22.48% | +32.56% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.97% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -3.46% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.27% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +8.83% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -7.74% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -10.30% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +24.32% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -23.86% | 3.49B | ||
| Average | +0.68% | -0.54% | +7.96% | +0.95% | ||
| Weighted average by Cap. | -0.18% | -1.63% | +8.75% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e98ab5512b06d68e.sP93YbdLNpbrHllIs6YnoPPdeYrvUFEOolX1CFd72Ks.-qdHFv0_Af6PfWs-8J52kr6QTPKnHghp0niCZRkqgZ_xuU8R-356ortBKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:08 am | 45.5 | 1,821 | 5,000 |
| 05:47:08 am | 45.45 | 500 | 3,179 |
| 05:47:08 am | 45.4 | 300 | 2,679 |
| 05:47:08 am | 45.35 | 420 | 2,379 |
| 05:47:08 am | 44.4 | 200 | 1,959 |
| 05:47:08 am | 44.2 | 200 | 1,759 |
| 05:47:08 am | 43.9 | 995 | 1,559 |
| 05:47:08 am | 43.85 | 440 | 564 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -27.93% | ||
| 2022 | -51.91% | ||
| 2021 | +613.61% |
- Stock Market
- Equities
- 9516 Stock
- Quotes Natural Gas Distribution Company
