NATIONAL CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 AED | -.--% |
|
-.--% | +4.17% |
| May. 30 | National Cement Co. Recommences Trading in Dubai | MT |
| May. 29 | National Cement Co to Pause Dubai Financial Market Trading for Board Meeting | MT |
Performance
| 1 month | +2.04% | ||
| 3 months | +4.17% | ||
| 6 months | +2.88% | ||
| Current year | +4.17% | ||
| 1 year | +8.70% | ||
| 3 years | +4.17% | ||
| 5 years | +4.17% | ||
| 10 years | -48.45% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
832 442
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
2 081 105.00
Avg. Volume 20 sessions USD
566 609.97
Record volume 1
12 450 480
Record volume 2
9 750 000
Record volume 3
9 735 918
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
896 879 301
Capitalization (USD)
244 187 946
Net sales (AED)
187 922 000
Net sales (USD)
51 164 395
Free-Float
32.93 %
Free-Float capitalization (AED)
295 317 242
Free-Float capitalization (USD)
80 404 254
Average Daily Capital Traded
0.23%
Highs and lows
1 month
2.35
2.62
Current year
2.212.62
1 year
2.102.62
3 years
1.942.89
5 years
1.942.89
10 years
1.945.22
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.42
Moving average 50 days
2.43
Moving average 100 days
2.37
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
59.07
RSI 14 days
56.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.17% | +8.70% | 244M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.55% | -1.79% | +12.74% | +26.18% | ||
| Weighted average by Cap. | -0.98% | -2.17% | +15.03% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | -.--% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes National Cement Company
