Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 USD | +3.40% | +2.93% | -19.18% |
May. 07 | Transcript : Myers Industries, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
May. 07 | Earnings Flash (MYE) MYERS INDUSTRIES Reports Q1 Revenue $207.1M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.4 $ | 15.34 $ | 15.28 $ | 15.8 $ |
Volume | 202 650 | 192 442 | 123 010 | 334 661 |
Change | +0.33% | -0.39% | -0.39% | +3.40% |
Opening | 15.51 | 15.27 | 15.35 | 15.30 |
High | 15.65 | 15.44 | 15.53 | 15.86 |
Low | 15.30 | 15.23 | 15.25 | 15.20 |
Performance
1 day | +3.40% | ||
1 week | +2.93% | ||
1 month | -27.85% | ||
3 months | -17.84% | ||
6 months | -10.33% | ||
Current year | -19.18% | ||
1 year | -15.51% | ||
3 years | -28.28% | ||
5 years | -6.62% | ||
10 years | -25.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +2.93% | -19.18% | -15.51% | 587M | ||
+2.94% | +2.31% | +5.50% | +5.50% | 14.69B | ||
+1.06% | -0.27% | +19.47% | +31.29% | 9.79B | ||
+2.03% | +0.77% | -11.14% | +4.67% | 6.85B | ||
+1.56% | +1.88% | +30.40% | +56.73% | 1.44B | ||
+1.62% | -1.35% | +14.96% | +31.93% | 1.44B | ||
+1.29% | -4.44% | -17.79% | -14.54% | 1.26B | ||
+0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
+1.41% | -1.03% | -27.55% | -35.57% | 963M | ||
+1.61% | +0.50% | +21.20% | +19.76% | 856M | ||
+3.71% | +2.04% | +55.91% | +196.08% | 749M | ||
+1.47% | -4.83% | -9.64% | +0.58% | 696M | ||
+1.66% | -1.10% | -10.23% | -10.02% | 630M | ||
-1.11% | -7.20% | -26.45% | +75.82% | 611M | ||
-0.42% | -0.84% | -6.75% | -8.91% | 610M | ||
+2.80% | +13.89% | +9.94% | -2.11% | 625M | ||
Average | +1.59% | -0.49% | +3.09% | +21.72% | ||
Weighted average by Cap. | +1.97% | +0.61% | +6.00% | +16.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.8 | 94,533 | 231,845 |
03:59:59 pm | 15.81 | 900 | 137,312 |
03:59:54 pm | 15.8 | 344 | 136,412 |
03:59:54 pm | 15.8 | 100 | 136,068 |
03:59:54 pm | 15.8 | 144 | 135,968 |
03:59:51 pm | 15.79 | 100 | 135,824 |
03:59:51 pm | 15.79 | 940 | 135,724 |
03:59:50 pm | 15.8 | 100 | 134,784 |
03:59:50 pm | 15.8 | 200 | 134,684 |
03:59:50 pm | 15.8 | 100 | 134,484 |
Monthly variations
Annual change
2024 | -19.18% | ||
2023 | -12.06% | ||
2022 | +11.09% | ||
2021 | -3.71% | ||
2020 | +24.58% | ||
2019 | +10.39% | ||
2018 | -22.51% | ||
2017 | +36.36% | ||
2016 | +7.36% | ||
2015 | -24.32% | ||
2014 | -16.67% | ||
2013 | +39.41% | ||
2012 | +22.77% | ||
2011 | +26.69% | ||
2010 | +7.03% | ||
2009 | +13.75% | ||
2008 | -44.71% | ||
2007 | -7.60% | ||
2006 | +7.41% | ||
2005 | +13.91% | ||
2004 | +16.17% | ||
2003 | +13.27% | ||
2002 | -2.01% | ||
2001 | +3.55% | ||
2000 | +1.27% | ||
1999 | -39.61% | ||
1998 | +68.13% | ||
1997 | +11.22% | ||
1996 | +3.05% | ||
1995 | +28.66% | ||
1994 | -23.91% | ||
1993 | +12.44% | ||
1992 | +84.43% | ||
1991 | +20.90% | ||
1990 | -8.20% | ||
1989 | +6.79% | ||
1988 | +60.32% | ||
1987 | +56.67% | ||
1986 | +15.12% | ||
1985 | +22.86% | ||
1984 | +4.05% | ||
1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.