MULTIPLY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 AED | -3.08% |
|
-6.44% | -40.57% |
| May. 03 | Abu Dhabi's Multiply Group Posts Higher Q1 Attributable Loss; Revenue Up | MT |
| May. 03 | Multiply Group PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.98 AED | 1.93 AED | 1.95 AED | 1.89 AED |
| Volume | 24 885 540 | 18 400 500 | 27 309 480 | 40 586 710 |
| Change | -4.35% | -2.53% | +1.04% | -3.08% |
| Opening | 2.08 | 1.99 | 1.95 | 1.96 |
| High | 2.08 | 2.00 | 1.97 | 1.97 |
| Low | 1.98 | 1.93 | 1.88 | 1.89 |
Performance
| 1 day | -3.08% | ||
| 1 week | -6.44% | ||
| 1 month | -17.83% | ||
| 3 months | -16.74% | ||
| 6 months | -46.15% | ||
| Current year | -40.57% | ||
| 1 year | -42.90% |
Volumes
marketsDaily volume
40 586 712
Estimated daily volume
40 586 712
Avg. Volume 20 sessions
26 376 533
Daily volume ratio
1.54
Avg. Volume 20 sessions AED
49 851 647.37
Avg. Volume 20 sessions USD
13 572 808.92
Record volume 1
1 565 445 000
Record volume 2
577 571 600
Record volume 3
304 767 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
21 165 151 643
Capitalization (USD)
5 762 508 847
Net sales (AED)
1 293 883 000
Net sales (USD)
352 277 761
Free-Float
30.04 %
Free-Float capitalization (AED)
6 358 858 160
Free-Float capitalization (USD)
1 731 288 158
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.88
2.09
1 month
1.882.41
Current year
1.883.32
1 year
1.884.13
3 years
1.515.08
5 years
1.515.08
10 years
1.515.08
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.18
Moving average 50 days
2.28
Moving average 100 days
2.47
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+30.69%
STIM
RSI 9 days
19.61
RSI 14 days
24.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.43B | ||
| Average | -0.94% | -2.61% | +12.82% | +35.07% | ||
| Weighted average by Cap. | -0.72% | -2.20% | +18.06% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb99b9ce6.qF6OOa3w13szM11GYJ-6kx4j1mWwzh6QPdlc0b8eKzI.4zL_Qe_BggpeBQwKOvTeoy5TuQbVmSryf6Bulc5Nen3lNLZo27LiKWd_aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:06 am | 1.89 | 48,253 | 40,586,712 |
| 06:58:06 am | 1.89 | 57,827 | 40,538,459 |
| 06:58:04 am | 1.89 | 11,000 | 40,480,632 |
| 06:57:50 am | 1.89 | 20,000 | 40,469,632 |
| 06:57:46 am | 1.89 | 445,617 | 40,449,632 |
| 06:57:37 am | 1.89 | 17,265 | 40,004,015 |
| 06:57:37 am | 1.89 | 141,236 | 39,986,750 |
| 06:57:37 am | 1.89 | 50,000 | 39,845,514 |
| 06:57:29 am | 1.89 | 24,841 | 39,795,514 |
| 06:57:29 am | 1.89 | 275,159 | 39,770,673 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -31.47% | ||
| 2022 | +152.17% | ||
| 2021 | -8.00% |
- Stock Market
- Equities
- MULTIPLY Stock
- Quotes Multiply Group
