MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 CAD | +1.09% |
|
+0.08% | -7.34% |
| May. 31 | Mullen Automotive Shares Jump; Van Munster Named to Lead Sales in EMEA | MT |
| May. 24 | Mullen Automotive Names GAMA as European Distributor for Balkans Region; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.01 $ | 12.89 $ | 12.93 $ | 13.01 $ |
| Volume | 168 135 | 142 688 | 111 572 | 176 054 |
| Change | -0.84% | -0.92% | +0.31% | +0.62% |
| Opening | 12.99 | 13.00 | 13.08 | 12.90 |
| High | 13.04 | 13.14 | 13.08 | 13.01 |
| Low | 12.94 | 12.85 | 12.85 | 12.87 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.08% | ||
| 1 month | +1.80% | ||
| 3 months | -13.27% | ||
| 6 months | -0.84% | ||
| Current year | -7.34% | ||
| 1 year | -16.66% | ||
| 3 years | +1.17% | ||
| 5 years | +33.44% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
176 054
Estimated daily volume
176 054
Avg. Volume 20 sessions
164 733
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
2 143 176.33
Avg. Volume 20 sessions USD
1 571 591.20
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 144 988 036
Capitalization (USD)
839 619 727
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 462 713 510
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
197 664
Free-Float
93.71 %
Free-Float capitalization (CAD)
1 072 916 377
Free-Float capitalization (USD)
786 769 580
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.85
13.19
1 month
12.4713.19
Current year
12.4715.71
1 year
12.4716.43
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.84
Moving average 50 days
13.73
Moving average 100 days
14.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
45.98
RSI 14 days
42.14
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.08% | -7.34% | -16.66% | 840M | ||
| +2.22% | +0.09% | +4.17% | +13.35% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +4.88% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.56% | -1.54% | -11.94% | +19.82% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.63% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -12.26% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -5.33% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -31.83% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +54.09% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -13.27% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.32% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.95% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.24% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.04% | 1.38B | ||
| Average | +1.12% | -1.14% | -5.47% | +3.63% | ||
| Weighted average by Cap. | +1.57% | -0.52% | +0.60% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d2ee1bf1e3f1d6a7bae433fd.WUgr4LYRl7P1YeEeg5MmXwX-2krg8Z3u4WfvZivh4vU.MTtqsvha1snHK7kutNQTAFe07T-jxa6ZsFKhNRi7mpF0eUiHjmL5hrIQ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.01 | 100 | 174,100 |
| 04:00:00 pm | 13.01 | 100 | 174,000 |
| 04:00:00 pm | 13.01 | 800 | 173,900 |
| 04:00:00 pm | 13.01 | 2,300 | 173,100 |
| 04:00:00 pm | 13.01 | 100 | 170,800 |
| 04:00:00 pm | 13.01 | 300 | 170,700 |
| 04:00:00 pm | 13.01 | 100 | 170,400 |
| 04:00:00 pm | 13.01 | 300 | 170,300 |
| 04:00:00 pm | 13.01 | 300 | 170,000 |
| 04:00:00 pm | 13.01 | 400 | 169,700 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
