MRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,432 INR | -0.03% |
|
-4.28% | -3.20% |
| May. 27 | Tyremaker Goodyear India posts Q4 loss on weak demand for tractors | RE |
| May. 14 | India's Apollo Tyres Q4 profit falls on higher tax expenses | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 129109.2 ₹ | 128147.85 ₹ | 125466.05 ₹ | 125431.5 ₹ |
| Volume | 5 327 | 5 173 | 8 549 | 14 691 |
| Change | -1.41% | -0.74% | -2.09% | -0.03% |
| Opening | 131,300.00 | 129,500.00 | 128,000.00 | 126,100.00 |
| High | 131,498.20 | 129,699.95 | 128,002.50 | 126,899.95 |
| Low | 129,000.00 | 127,920.00 | 125,050.00 | 125,027.55 |
Performance
| 1 day | -0.03% | ||
| 1 week | -4.28% | ||
| 1 month | -5.70% | ||
| 3 months | -14.14% | ||
| 6 months | +12.31% | ||
| Current year | -3.20% | ||
| 1 year | +29.03% | ||
| 3 years | +49.96% | ||
| 5 years | +126.96% | ||
| 10 years | +451.75% |
Volumes
marketsDaily volume
14 691
Estimated daily volume
14 691
Avg. Volume 20 sessions
8 779
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
1 101 163 138.50
Avg. Volume 20 sessions USD
13 201 844.87
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
531 670 742 097
Capitalization (USD)
6 374 200 527
Net sales (INR)
246 736 800 000
Net sales (USD)
2 958 127 495
Number of employees
19 050
Sales / Employee (INR)
12 952 063
Sales / Employee (USD)
155 282
Free-Float
51.85 %
Free-Float capitalization (INR)
275 675 085 025
Free-Float capitalization (USD)
3 305 068 594
Average Daily Capital Traded
0.21%
Highs and lows
1 week
125 027.55
132 800.00
1 month
123 111.10135 000.00
Current year
123 111.10151 445.00
1 year
96 067.55151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
21 001.00151 445.00
Indicators
Moving average 5 days
127 821.67
Moving average 20 days
128 526.01
Moving average 50 days
131 027.92
Moving average 100 days
136 058.48
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
31.46
RSI 14 days
36.37
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -4.28% | -3.20% | +29.03% | 6.37B | ||
| -1.27% | +0.31% | +18.76% | +34.20% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +37.84% | 6.59B | ||
| +5.37% | +3.58% | +35.41% | +55.90% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -2.63% | 4.19B | ||
| +0.57% | -1.57% | -3.41% | +27.10% | 3.87B | ||
| -0.48% | -3.77% | +2.08% | +18.60% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.95% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +10.78% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +55.41% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +52.18% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +52.30% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +119.32% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.87% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.18% | 1.14B | ||
| Average | +0.44% | -1.15% | +16.50% | +36.34% | ||
| Weighted average by Cap. | +0.60% | -1.03% | +16.32% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46db7f5818da1bd5166df2f27.mLUngzg_1PqsBlw9x7w7FS1acrt7xSHufBXiQPHU1jw.6sV4tndlkZP5YyYKk-Z2ZB0fBP4av2KlMm23GsmxoAqr2U_gC3SVgv9jBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:56 am | 125,432 | 1 | 14,675 |
| 06:00:02 am | 125,524 | 1 | 14,674 |
| 05:59:56 am | 125,800 | 2 | 14,673 |
| 05:59:48 am | 125,600 | 11 | 14,671 |
| 05:59:41 am | 125,800 | 3 | 14,660 |
| 05:59:32 am | 125,700 | 59 | 14,657 |
| 05:59:24 am | 125,700 | 29 | 14,598 |
| 05:59:17 am | 125,600 | 13 | 14,569 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
