MONTAUK RENEWABLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | +0.19% |
|
+3.68% | -39.84% |
| May. 09 | Earnings Flash (MNTK) MONTAUK RENEWABLES Reports Q1 Revenue $38.8M, vs. Street Est of $44.9M | MT |
| May. 09 | Transcript : Montauk Renewables, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.11 $ | 5.35 $ | 5.36 $ |
| Volume | 297 813 | 263 376 | 201 819 | 297 985 |
| Change | +2.71% | -3.77% | +4.70% | +0.19% |
| Opening | 5.26 | 5.19 | 5.18 | 5.40 |
| High | 5.33 | 5.19 | 5.40 | 5.56 |
| Low | 5.18 | 4.96 | 5.16 | 5.31 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.68% | ||
| 1 month | +48.89% | ||
| 3 months | -5.63% | ||
| 6 months | -41.99% | ||
| Current year | -39.84% | ||
| 1 year | -22.77% | ||
| 3 years | -44.74% |
Volumes
marketsDaily volume
297 985
Estimated daily volume
297 985
Avg. Volume 20 sessions
284 036
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 522 432.96
Record volume 1
7 781 762
Record volume 2
3 569 362
Record volume 3
2 629 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
761 439 375
Net sales (USD)
174 904 000
Number of employees
151
Sales / Employee (USD)
1 158 305
Free-Float
31.17 %
Free-Float capitalization (USD)
243 025 573
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.96
5.56
1 month
3.685.56
Current year
3.389.05
1 year
3.3810.95
3 years
3.3820.78
5 years
3.3820.78
10 years
3.3820.78
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.68
Moving average 50 days
4.25
Moving average 100 days
5.30
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
75.48
RSI 14 days
71.34
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.68% | -39.84% | -22.77% | 761M | ||
| +0.57% | +0.80% | +17.04% | +18.46% | 2.04B | ||
| +0.61% | -.--% | -2.94% | +0.61% | 753M | ||
| -.--% | -.--% | -10.46% | -31.16% | 375M | ||
| +3.72% | +2.08% | +8.49% | +31.69% | 290M | ||
| -2.86% | -1.45% | -47.69% | -46.46% | 180M | ||
| -1.48% | -5.67% | +10.83% | -24.00% | 72.45M | ||
| +0.74% | -.--% | -9.13% | -23.74% | 55.41M | ||
| Average | +0.19% | -0.11% | -9.21% | -12.17% | ||
| Weighted average by Cap. | +0.50% | +0.22% | -1.68% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef816d7b761ada019.8JdwJbhVBlgDxc2fRdBw_bFZMxbjrVx1_z-0_SJ-SZA.oaU5etAmQm82jZTmCqEyyNk-fkOI1Q4PzlvCinVNB8jDxQJL1Qo0PXLwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.36 | 75,974 | 172,626 |
| 03:59:43 pm | 5.36 | 200 | 96,652 |
| 03:59:43 pm | 5.36 | 100 | 96,452 |
| 03:59:34 pm | 5.37 | 100 | 96,352 |
| 03:59:28 pm | 5.365 | 147 | 96,252 |
| 03:59:23 pm | 5.37 | 100 | 96,105 |
| 03:59:22 pm | 5.36 | 100 | 96,005 |
| 03:59:22 pm | 5.36 | 100 | 95,905 |
| 03:59:22 pm | 5.36 | 100 | 95,805 |
| 03:59:22 pm | 5.36 | 100 | 95,705 |
Monthly variations
Annual change
| 2024 | -39.84% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Equities
- MNTK Stock
- Quotes Montauk Renewables, Inc.
